Rentabilidades Diarias

CONVENIENCIA

RUN: 8045-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0090%
Máximo
0.1642%
Mínimo
-0.1481%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
934 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2018 +0.0426% 5754.445500 5756.899000 +2.453500
16/02/2018 -0.0005% 5754.472700 5754.445500 -0.027200
15/02/2018 -0.0160% 5755.392900 5754.472700 -0.920200
14/02/2018 +0.0277% 5753.801300 5755.392900 +1.591600
13/02/2018 +0.0147% 5752.953000 5753.801300 +0.848300
12/02/2018 +0.0349% 5750.945700 5752.953000 +2.007300
09/02/2018 +0.0287% 5749.298000 5750.945700 +1.647700
08/02/2018 +0.0453% 5746.697000 5749.298000 +2.601000
07/02/2018 -0.0069% 5747.093500 5746.697000 -0.396500
06/02/2018 +0.0129% 5746.353100 5747.093500 +0.740400
05/02/2018 +0.0203% 5745.188800 5746.353100 +1.164300
02/02/2018 -0.0681% 5749.103300 5745.188800 -3.914500
01/02/2018 +0.0110% 5748.471800 5749.103300 +0.631500
31/01/2018 +0.0065% 5748.095600 5748.471800 +0.376200
30/01/2018 +0.0091% 5747.574000 5748.095600 +0.521600
29/01/2018 -0.0043% 5747.819600 5747.574000 -0.245600
26/01/2018 +0.0038% 5747.602700 5747.819600 +0.216900
25/01/2018 +0.0474% 5744.877200 5747.602700 +2.725500
24/01/2018 +0.0315% 5743.065800 5744.877200 +1.811400
23/01/2018 +0.0446% 5740.504500 5743.065800 +2.561300
22/01/2018 +0.0526% 5737.485100 5740.504500 +3.019400
19/01/2018 +0.0135% 5736.711200 5737.485100 +0.773900
18/01/2018 +0.0079% 5736.260000 5736.711200 +0.451200
17/01/2018 +0.0326% 5734.391700 5736.260000 +1.868300
16/01/2018 +0.0027% 5734.237800 5734.391700 +0.153900
15/01/2018 +0.0118% 5733.563000 5734.237800 +0.674800
12/01/2018 +0.0153% 5732.687500 5733.563000 +0.875500
11/01/2018 +0.0061% 5732.336000 5732.687500 +0.351500
10/01/2018 -0.0477% 5735.073100 5732.336000 -2.737100
09/01/2018 +0.0372% 5732.939200 5735.073100 +2.133900
08/01/2018 +0.0148% 5732.088400 5732.939200 +0.850800
05/01/2018 +0.0203% 5730.924000 5732.088400 +1.164400
04/01/2018 -0.0061% 5731.273200 5730.924000 -0.349200
03/01/2018 +0.0211% 5730.065300 5731.273200 +1.207900
02/01/2018 +0.0458% 5727.442100 5730.065300 +2.623200
29/12/2017 +0.0170% 5726.470400 5727.442100 +0.971700
28/12/2017 +0.0186% 5725.407900 5726.470400 +1.062500
27/12/2017 +0.0566% 5722.166500 5725.407900 +3.241400
26/12/2017 +0.0415% 5719.791000 5722.166500 +2.375500
22/12/2017 +0.0018% 5719.690100 5719.791000 +0.100900
21/12/2017 +0.0026% 5719.542700 5719.690100 +0.147400
20/12/2017 +0.0204% 5718.377700 5719.542700 +1.165000
19/12/2017 +0.0037% 5718.163400 5718.377700 +0.214300
18/12/2017 +0.0705% 5714.135400 5718.163400 +4.028000
15/12/2017 +0.0025% 5713.989900 5714.135400 +0.145500
14/12/2017 -0.0091% 5714.510200 5713.989900 -0.520300
13/12/2017 +0.0128% 5713.778800 5714.510200 +0.731400
12/12/2017 +0.0047% 5713.509700 5713.778800 +0.269100
11/12/2017 -0.0091% 5714.030100 5713.509700 -0.520400
07/12/2017 +0.0044% 5713.779000 5714.030100 +0.251100
06/12/2017 +0.0009% 5713.728100 5713.779000 +0.050900
05/12/2017 +0.0018% 5713.624800 5713.728100 +0.103300
04/12/2017 +0.0174% 5712.629900 5713.624800 +0.994900
01/12/2017 +0.0170% 5711.657600 5712.629900 +0.972300
30/11/2017 +0.1642% 5702.284200 5711.657600 +9.373400
29/11/2017 -0.0104% 5702.876200 5702.284200 -0.592000
28/11/2017 +0.0318% 5701.062900 5702.876200 +1.813300
27/11/2017 +0.0333% 5699.163400 5701.062900 +1.899500
24/11/2017 -0.0501% 5702.021900 5699.163400 -2.858500
23/11/2017 -0.1481% 5710.470100 5702.021900 -8.448200
22/11/2017 -0.0215% 5711.699400 5710.470100 -1.229300
21/11/2017 -0.0921% 5716.964700 5711.699400 -5.265300
20/11/2017 +0.0124% 5716.254300 5716.964700 +0.710400
17/11/2017 +0.0942% 5710.874000 5716.254300 +5.380300
16/11/2017 -0.0100% 5711.444700 5710.874000 -0.570700
15/11/2017 +0.0337% 5709.520800 5711.444700 +1.923900
14/11/2017 +0.0096% 5708.973700 5709.520800 +0.547100
13/11/2017 +0.0316% 5707.169600 5708.973700 +1.804100
10/11/2017 +0.0424% 5704.752900 5707.169600 +2.416700
09/11/2017 +0.0208% 5703.568800 5704.752900 +1.184100
08/11/2017 +0.0897% 5698.457500 5703.568800 +5.111300
07/11/2017 +0.0034% 5698.266500 5698.457500 +0.191000
06/11/2017 +0.0389% 5696.051200 5698.266500 +2.215300
03/11/2017 +0.0130% 5695.309300 5696.051200 +0.741900
02/11/2017 +0.0134% 5694.548000 5695.309300 +0.761300
31/10/2017 -0.0143% 5695.365000 5694.548000 -0.817000
30/10/2017 +0.0022% 5695.238900 5695.365000 +0.126100
26/10/2017 +0.0101% 5694.661700 5695.238900 +0.577200
25/10/2017 -0.0126% 5695.381000 5694.661700 -0.719300
24/10/2017 +0.0302% 5693.662700 5695.381000 +1.718300
23/10/2017 +0.0370% 5691.557100 5693.662700 +2.105600
20/10/2017 +0.0430% 5689.108600 5691.557100 +2.448500
19/10/2017 +0.0200% 5687.973700 5689.108600 +1.134900
18/10/2017 -0.0095% 5688.514700 5687.973700 -0.541000
17/10/2017 -0.0029% 5688.682000 5688.514700 -0.167300
16/10/2017 +0.0070% 5688.281400 5688.682000 +0.400600
13/10/2017 +0.0092% 5687.757300 5688.281400 +0.524100
12/10/2017 -0.0145% 5688.584400 5687.757300 -0.827100
11/10/2017 -0.0331% 5690.467400 5688.584400 -1.883000
10/10/2017 -0.1190% 5697.242000 5690.467400 -6.774600
06/10/2017 -0.0837% 5702.011300 5697.242000 -4.769300
05/10/2017 -0.0306% 5703.755200 5702.011300 -1.743900
04/10/2017 -0.0149% 5704.607900 5703.755200 -0.852700
03/10/2017 -0.0021% 5704.728900 5704.607900 -0.121000
02/10/2017 +0.0017% 5704.632800 5704.728900 +0.096100
29/09/2017 -0.0488% 5707.415500 5704.632800 -2.782700
28/09/2017 -0.0124% 5708.120800 5707.415500 -0.705300
27/09/2017 +0.0227% 5706.827300 5708.120800 +1.293500
26/09/2017 -0.0087% 5707.323600 5706.827300 -0.496300
25/09/2017 +0.0310% 5705.555800 5707.323600 +1.767800
Mostrando 401 - 500 de 934 registros
Volver al Detalle Ver Historial