Rentabilidades Diarias

CONVENIENCIA

RUN: 8045-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0876%
Mínimo
-0.0336%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
934 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/05/2019 +0.0171% 5924.424700 5925.438400 +1.013700
06/05/2019 +0.0301% 5922.643900 5924.424700 +1.780800
03/05/2019 +0.0143% 5921.797600 5922.643900 +0.846300
02/05/2019 +0.0323% 5919.887700 5921.797600 +1.909900
30/04/2019 +0.0317% 5918.009700 5919.887700 +1.878000
29/04/2019 -0.0124% 5918.742100 5918.009700 -0.732400
26/04/2019 +0.0059% 5918.394200 5918.742100 +0.347900
25/04/2019 -0.0336% 5920.382500 5918.394200 -1.988300
24/04/2019 +0.0104% 5919.768100 5920.382500 +0.614400
23/04/2019 +0.0244% 5918.325000 5919.768100 +1.443100
22/04/2019 +0.0138% 5917.511100 5918.325000 +0.813900
18/04/2019 +0.0356% 5915.404000 5917.511100 +2.107100
17/04/2019 +0.0349% 5913.338600 5915.404000 +2.065400
16/04/2019 -0.0170% 5914.341800 5913.338600 -1.003200
15/04/2019 +0.0203% 5913.138800 5914.341800 +1.203000
12/04/2019 -0.0084% 5913.634000 5913.138800 -0.495200
11/04/2019 +0.0015% 5913.546900 5913.634000 +0.087100
10/04/2019 +0.0445% 5910.914900 5913.546900 +2.632000
09/04/2019 +0.0654% 5907.048000 5910.914900 +3.866900
08/04/2019 +0.0876% 5901.878300 5907.048000 +5.169700
05/04/2019 +0.0114% 5901.204300 5901.878300 +0.674000
04/04/2019 +0.0194% 5900.060200 5901.204300 +1.144100
03/04/2019 -0.0018% 5900.167400 5900.060200 -0.107200
02/04/2019 +0.0332% 5898.211200 5900.167400 +1.956200
01/04/2019 +0.0362% 5896.075300 5898.211200 +2.135900
29/03/2019 +0.0001% 5896.070500 5896.075300 +0.004800
28/03/2019 +0.0067% 5895.676400 5896.070500 +0.394100
27/03/2019 +0.0343% 5893.653600 5895.676400 +2.022800
26/03/2019 -0.0121% 5894.368800 5893.653600 -0.715200
25/03/2019 +0.0216% 5893.093000 5894.368800 +1.275800
22/03/2019 +0.0226% 5891.762600 5893.093000 +1.330400
21/03/2019 +0.0464% 5889.029800 5891.762600 +2.732800
20/03/2019 +0.0167% 5888.049300 5889.029800 +0.980500
19/03/2019 +0.0066% 5887.661500 5888.049300 +0.387800
18/03/2019 +0.0161% 5886.712600 5887.661500 +0.948900
15/03/2019 +0.0167% 5885.727700 5886.712600 +0.984900
14/03/2019 +0.0178% 5884.682600 5885.727700 +1.045100
13/03/2019 +0.0162% 5883.729100 5884.682600 +0.953500
12/03/2019 +0.0060% 5883.377700 5883.729100 +0.351400
11/03/2019 +0.0315% 5881.522300 5883.377700 +1.855400
08/03/2019 +0.0048% 5881.241200 5881.522300 +0.281100
07/03/2019 +0.0182% 5880.168900 5881.241200 +1.072300
06/03/2019 +0.0289% 5878.471400 5880.168900 +1.697500
05/03/2019 +0.0424% 5875.979400 5878.471400 +2.492000
04/03/2019 +0.0110% 5875.332000 5875.979400 +0.647400
01/03/2019 -0.0088% 5875.851400 5875.332000 -0.519400
28/02/2019 -0.0003% 5875.867500 5875.851400 -0.016100
27/02/2019 -0.0036% 5876.079600 5875.867500 -0.212100
26/02/2019 -0.0168% 5877.067800 5876.079600 -0.988200
25/02/2019 +0.0117% 5876.379300 5877.067800 +0.688500
22/02/2019 +0.0028% 5876.212100 5876.379300 +0.167200
21/02/2019 +0.0076% 5875.765300 5876.212100 +0.446800
20/02/2019 +0.0089% 5875.240200 5875.765300 +0.525100
19/02/2019 +0.0125% 5874.505800 5875.240200 +0.734400
18/02/2019 +0.0186% 5873.413900 5874.505800 +1.091900
15/02/2019 -0.0114% 5874.082800 5873.413900 -0.668900
14/02/2019 +0.0153% 5873.185300 5874.082800 +0.897500
13/02/2019 -0.0182% 5874.254000 5873.185300 -1.068700
12/02/2019 -0.0184% 5875.335600 5874.254000 -1.081600
11/02/2019 +0.0566% 5872.010700 5875.335600 +3.324900
08/02/2019 +0.0058% 5871.671200 5872.010700 +0.339500
07/02/2019 +0.0124% 5870.940800 5871.671200 +0.730400
06/02/2019 +0.0036% 5870.731500 5870.940800 +0.209300
05/02/2019 +0.0044% 5870.473700 5870.731500 +0.257800
04/02/2019 +0.0005% 5870.446900 5870.473700 +0.026800
01/02/2019 +0.0271% 5868.855200 5870.446900 +1.591700
31/01/2019 +0.0181% 5867.793300 5868.855200 +1.061900
30/01/2019 +0.0134% 5867.006300 5867.793300 +0.787000
29/01/2019 +0.0148% 5866.136300 5867.006300 +0.870000
28/01/2019 +0.0113% 5865.470600 5866.136300 +0.665700
25/01/2019 +0.0129% 5864.711100 5865.470600 +0.759500
24/01/2019 +0.0109% 5864.072300 5864.711100 +0.638800
23/01/2019 +0.0302% 5862.300600 5864.072300 +1.771700
22/01/2019 +0.0186% 5861.211700 5862.300600 +1.088900
21/01/2019 -0.0137% 5862.012400 5861.211700 -0.800700
18/01/2019 +0.0041% 5861.769700 5862.012400 +0.242700
17/01/2019 -0.0184% 5862.845800 5861.769700 -1.076100
16/01/2019 -0.0179% 5863.896800 5862.845800 -1.051000
15/01/2019 +0.0110% 5863.252200 5863.896800 +0.644600
14/01/2019 +0.0478% 5860.451700 5863.252200 +2.800500
11/01/2019 +0.0078% 5859.995000 5860.451700 +0.456700
10/01/2019 -0.0005% 5860.024600 5859.995000 -0.029600
09/01/2019 -0.0180% 5861.081900 5860.024600 -1.057300
08/01/2019 +0.0116% 5860.399300 5861.081900 +0.682600
07/01/2019 -0.0318% 5862.265200 5860.399300 -1.865900
04/01/2019 +0.0278% 5860.638100 5862.265200 +1.627100
03/01/2019 +0.0256% 5859.140500 5860.638100 +1.497600
02/01/2019 +0.0505% 5856.183500 5859.140500 +2.957000
31/12/2018 +0.0059% 5855.837500 5856.183500 +0.346000
28/12/2018 +0.0125% 5855.106800 5855.837500 +0.730700
27/12/2018 +0.0317% 5853.250900 5855.106800 +1.855900
26/12/2018 +0.0242% 5851.835000 5853.250900 +1.415900
24/12/2018 +0.0220% 5850.548800 5851.835000 +1.286200
21/12/2018 +0.0205% 5849.351000 5850.548800 +1.197800
20/12/2018 +0.0175% 5848.325500 5849.351000 +1.025500
19/12/2018 +0.0092% 5847.786000 5848.325500 +0.539500
18/12/2018 +0.0042% 5847.538400 5847.786000 +0.247600
17/12/2018 -0.0131% 5848.305500 5847.538400 -0.767100
14/12/2018 -0.0204% 5849.500300 5848.305500 -1.194800
13/12/2018 -0.0071% 5849.914400 5849.500300 -0.414100
Mostrando 101 - 200 de 934 registros
Volver al Detalle Ver Historial