Rentabilidades Diarias

CONVENIENCIA

RUN: 8045-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0245%
Máximo
0.0624%
Mínimo
-0.0761%
Total Días
34
Días +
32
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
934 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2016 +0.0119% 5312.528800 5313.160500 +0.631700
18/02/2016 +0.0020% 5312.422600 5312.528800 +0.106200
17/02/2016 +0.0355% 5310.536600 5312.422600 +1.886000
16/02/2016 +0.0416% 5308.329300 5310.536600 +2.207300
15/02/2016 +0.0303% 5306.722300 5308.329300 +1.607000
12/02/2016 +0.0154% 5305.907600 5306.722300 +0.814700
11/02/2016 +0.0244% 5304.611400 5305.907600 +1.296200
10/02/2016 +0.0278% 5303.139400 5304.611400 +1.472000
09/02/2016 +0.0026% 5302.999800 5303.139400 +0.139600
08/02/2016 +0.0485% 5300.428300 5302.999800 +2.571500
05/02/2016 -0.0052% 5300.703500 5300.428300 -0.275200
04/02/2016 +0.0383% 5298.675100 5300.703500 +2.028400
03/02/2016 +0.0328% 5296.935200 5298.675100 +1.739900
02/02/2016 +0.0467% 5294.461400 5296.935200 +2.473800
01/02/2016 +0.0421% 5292.232100 5294.461400 +2.229300
29/01/2016 +0.0285% 5290.725400 5292.232100 +1.506700
28/01/2016 +0.0373% 5288.750500 5290.725400 +1.974900
27/01/2016 +0.0064% 5288.413000 5288.750500 +0.337500
26/01/2016 +0.0284% 5286.909100 5288.413000 +1.503900
25/01/2016 +0.0434% 5284.614800 5286.909100 +2.294300
22/01/2016 +0.0116% 5284.000800 5284.614800 +0.614000
21/01/2016 +0.0103% 5283.457200 5284.000800 +0.543600
20/01/2016 +0.0153% 5282.650000 5283.457200 +0.807200
19/01/2016 +0.0424% 5280.408700 5282.650000 +2.241300
18/01/2016 +0.0624% 5277.116600 5280.408700 +3.292100
15/01/2016 +0.0234% 5275.883100 5277.116600 +1.233500
14/01/2016 +0.0279% 5274.411000 5275.883100 +1.472100
13/01/2016 +0.0093% 5273.918300 5274.411000 +0.492700
12/01/2016 +0.0246% 5272.620400 5273.918300 +1.297900
11/01/2016 +0.0265% 5271.222200 5272.620400 +1.398200
08/01/2016 -0.0761% 5275.236400 5271.222200 -4.014200
07/01/2016 +0.0464% 5272.789900 5275.236400 +2.446500
06/01/2016 +0.0276% 5271.336000 5272.789900 +1.453900
05/01/2016 +0.0416% 5269.141100 5271.336000 +2.194900
Mostrando 901 - 934 de 934 registros
Volver al Detalle Ver Historial