Rentabilidades Diarias

CONVENIENCIA

RUN: 8045-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0245%
Máximo
0.3438%
Mínimo
-0.1583%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
934 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2016 +0.0437% 5583.345500 5585.786600 +2.441100
05/12/2016 +0.0720% 5579.326300 5583.345500 +4.019200
02/12/2016 +0.0242% 5577.974900 5579.326300 +1.351400
01/12/2016 -0.0028% 5578.129500 5577.974900 -0.154600
30/11/2016 +0.0188% 5577.078600 5578.129500 +1.050900
29/11/2016 +0.0204% 5575.940600 5577.078600 +1.138000
28/11/2016 -0.0066% 5576.306800 5575.940600 -0.366200
25/11/2016 -0.0045% 5576.558100 5576.306800 -0.251300
24/11/2016 +0.0128% 5575.844500 5576.558100 +0.713600
23/11/2016 -0.0021% 5575.960300 5575.844500 -0.115800
22/11/2016 +0.0343% 5574.048600 5575.960300 +1.911700
21/11/2016 -0.0042% 5574.284800 5574.048600 -0.236200
18/11/2016 +0.0184% 5573.261800 5574.284800 +1.023000
17/11/2016 -0.0121% 5573.938100 5573.261800 -0.676300
16/11/2016 +0.0096% 5573.403100 5573.938100 +0.535000
15/11/2016 -0.0192% 5574.474900 5573.403100 -1.071800
14/11/2016 -0.1583% 5583.304500 5574.474900 -8.829600
11/11/2016 -0.0948% 5588.601800 5583.304500 -5.297300
10/11/2016 -0.0642% 5592.191200 5588.601800 -3.589400
09/11/2016 +0.0381% 5590.058900 5592.191200 +2.132300
08/11/2016 +0.1162% 5583.566800 5590.058900 +6.492100
07/11/2016 +0.0212% 5582.385300 5583.566800 +1.181500
04/11/2016 +0.0090% 5581.885300 5582.385300 +0.500000
03/11/2016 +0.0396% 5579.676100 5581.885300 +2.209200
02/11/2016 -0.0006% 5579.710000 5579.676100 -0.033900
28/10/2016 -0.0347% 5581.645100 5579.710000 -1.935100
27/10/2016 +0.0107% 5581.046100 5581.645100 +0.599000
26/10/2016 +0.0255% 5579.620800 5581.046100 +1.425300
25/10/2016 -0.0086% 5580.100900 5579.620800 -0.480100
24/10/2016 +0.0353% 5578.133900 5580.100900 +1.967000
21/10/2016 -0.0146% 5578.947500 5578.133900 -0.813600
20/10/2016 -0.0206% 5580.094700 5578.947500 -1.147200
19/10/2016 -0.0243% 5581.450400 5580.094700 -1.355700
18/10/2016 +0.0870% 5576.596400 5581.450400 +4.854000
17/10/2016 -0.0398% 5578.815100 5576.596400 -2.218700
14/10/2016 +0.2934% 5562.470700 5578.815100 +16.344400
13/10/2016 +0.3438% 5543.381300 5562.470700 +19.089400
12/10/2016 +0.0026% 5543.238900 5543.381300 +0.142400
11/10/2016 +0.0166% 5542.319600 5543.238900 +0.919300
07/10/2016 +0.0191% 5541.263800 5542.319600 +1.055800
06/10/2016 +0.0960% 5535.946600 5541.263800 +5.317200
05/10/2016 +0.0228% 5534.681900 5535.946600 +1.264700
04/10/2016 +0.1217% 5527.951900 5534.681900 +6.730000
03/10/2016 +0.0228% 5526.690700 5527.951900 +1.261200
30/09/2016 +0.0099% 5526.146200 5526.690700 +0.544500
29/09/2016 +0.1084% 5520.156700 5526.146200 +5.989500
28/09/2016 +0.0179% 5519.169800 5520.156700 +0.986900
27/09/2016 +0.0500% 5516.409800 5519.169800 +2.760000
26/09/2016 +0.0334% 5514.565000 5516.409800 +1.844800
23/09/2016 +0.1273% 5507.551100 5514.565000 +7.013900
22/09/2016 +0.0306% 5505.866500 5507.551100 +1.684600
21/09/2016 +0.0026% 5505.721800 5505.866500 +0.144700
20/09/2016 +0.0729% 5501.712300 5505.721800 +4.009500
16/09/2016 +0.1319% 5494.459000 5501.712300 +7.253300
15/09/2016 +0.0208% 5493.318800 5494.459000 +1.140200
14/09/2016 +0.0114% 5492.693600 5493.318800 +0.625200
13/09/2016 +0.0511% 5489.888400 5492.693600 +2.805200
12/09/2016 +0.0096% 5489.359900 5489.888400 +0.528500
09/09/2016 +0.0113% 5488.740400 5489.359900 +0.619500
08/09/2016 +0.0038% 5488.529300 5488.740400 +0.211100
07/09/2016 +0.0165% 5487.626200 5488.529300 +0.903100
06/09/2016 +0.0148% 5486.814500 5487.626200 +0.811700
05/09/2016 +0.0221% 5485.601300 5486.814500 +1.213200
02/09/2016 +0.0154% 5484.757300 5485.601300 +0.844000
01/09/2016 +0.0283% 5483.206500 5484.757300 +1.550800
31/08/2016 +0.0195% 5482.140000 5483.206500 +1.066500
30/08/2016 +0.0240% 5480.826100 5482.140000 +1.313900
29/08/2016 +0.0682% 5477.090200 5480.826100 +3.735900
26/08/2016 +0.0205% 5475.965500 5477.090200 +1.124700
25/08/2016 +0.0258% 5474.554800 5475.965500 +1.410700
24/08/2016 +0.0248% 5473.198500 5474.554800 +1.356300
23/08/2016 +0.0139% 5472.436900 5473.198500 +0.761600
22/08/2016 +0.0259% 5471.019700 5472.436900 +1.417200
19/08/2016 +0.0088% 5470.537000 5471.019700 +0.482700
18/08/2016 -0.0014% 5470.612800 5470.537000 -0.075800
17/08/2016 +0.0989% 5465.206200 5470.612800 +5.406600
16/08/2016 +0.0479% 5462.586800 5465.206200 +2.619400
12/08/2016 +0.0637% 5459.107800 5462.586800 +3.479000
11/08/2016 +0.1601% 5450.373600 5459.107800 +8.734200
10/08/2016 +0.0226% 5449.141300 5450.373600 +1.232300
09/08/2016 +0.0199% 5448.057300 5449.141300 +1.084000
08/08/2016 +0.0348% 5446.163400 5448.057300 +1.893900
05/08/2016 -0.0009% 5446.210200 5446.163400 -0.046800
04/08/2016 +0.0274% 5444.720400 5446.210200 +1.489800
03/08/2016 +0.0197% 5443.650000 5444.720400 +1.070400
02/08/2016 -0.0502% 5446.381100 5443.650000 -2.731100
01/08/2016 +0.0368% 5444.375500 5446.381100 +2.005600
29/07/2016 -0.0956% 5449.583200 5444.375500 -5.207700
28/07/2016 -0.0086% 5450.049500 5449.583200 -0.466300
27/07/2016 -0.0113% 5450.663500 5450.049500 -0.614000
26/07/2016 +0.0001% 5450.658000 5450.663500 +0.005500
25/07/2016 +0.0079% 5450.226800 5450.658000 +0.431200
22/07/2016 -0.0261% 5451.651000 5450.226800 -1.424200
21/07/2016 -0.0099% 5452.191000 5451.651000 -0.540000
20/07/2016 +0.0095% 5451.674100 5452.191000 +0.516900
19/07/2016 -0.0024% 5451.807400 5451.674100 -0.133300
18/07/2016 +0.0402% 5449.615400 5451.807400 +2.192000
15/07/2016 -0.0366% 5451.610000 5449.615400 -1.994600
14/07/2016 +0.0135% 5450.872000 5451.610000 +0.738000
13/07/2016 +0.0073% 5450.473500 5450.872000 +0.398500
Mostrando 701 - 800 de 934 registros
Volver al Detalle Ver Historial