Rentabilidades Diarias

CONVENIENCIA

RUN: 8045-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0178%
Máximo
0.4690%
Mínimo
-0.4277%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
934 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2017 +0.0169% 5684.937200 5685.896700 +0.959500
27/04/2017 -0.0086% 5685.424600 5684.937200 -0.487400
26/04/2017 -0.0135% 5686.189800 5685.424600 -0.765200
25/04/2017 -0.0253% 5687.631400 5686.189800 -1.441600
24/04/2017 +0.0044% 5687.382400 5687.631400 +0.249000
21/04/2017 +0.0047% 5687.116800 5687.382400 +0.265600
20/04/2017 -0.0601% 5690.533500 5687.116800 -3.416700
19/04/2017 +0.0900% 5685.415200 5690.533500 +5.118300
18/04/2017 +0.0056% 5685.098000 5685.415200 +0.317200
17/04/2017 +0.0786% 5680.632500 5685.098000 +4.465500
13/04/2017 +0.0385% 5678.447300 5680.632500 +2.185200
12/04/2017 +0.0226% 5677.163400 5678.447300 +1.283900
11/04/2017 +0.0521% 5674.205900 5677.163400 +2.957500
10/04/2017 -0.1068% 5680.267100 5674.205900 -6.061200
07/04/2017 +0.0241% 5678.898600 5680.267100 +1.368500
06/04/2017 +0.0115% 5678.248100 5678.898600 +0.650500
05/04/2017 +0.0342% 5676.305300 5678.248100 +1.942800
04/04/2017 +0.0396% 5674.059300 5676.305300 +2.246000
03/04/2017 +0.0362% 5672.007900 5674.059300 +2.051400
31/03/2017 +0.0965% 5666.536000 5672.007900 +5.471900
30/03/2017 +0.0047% 5666.271600 5666.536000 +0.264400
29/03/2017 +0.0128% 5665.546400 5666.271600 +0.725200
28/03/2017 +0.0187% 5664.486300 5665.546400 +1.060100
27/03/2017 +0.0592% 5661.135100 5664.486300 +3.351200
24/03/2017 +0.0138% 5660.353800 5661.135100 +0.781300
23/03/2017 +0.0476% 5657.661600 5660.353800 +2.692200
22/03/2017 +0.0160% 5656.756100 5657.661600 +0.905500
21/03/2017 +0.0224% 5655.490000 5656.756100 +1.266100
20/03/2017 +0.0578% 5652.224200 5655.490000 +3.265800
17/03/2017 +0.0527% 5649.248100 5652.224200 +2.976100
16/03/2017 +0.0261% 5647.773900 5649.248100 +1.474200
15/03/2017 -0.0558% 5650.926900 5647.773900 -3.153000
14/03/2017 -0.0401% 5653.191200 5650.926900 -2.264300
13/03/2017 -0.0425% 5655.594600 5653.191200 -2.403400
10/03/2017 -0.0372% 5657.700100 5655.594600 -2.105500
09/03/2017 -0.0754% 5661.968200 5657.700100 -4.268100
08/03/2017 +0.0067% 5661.587600 5661.968200 +0.380600
07/03/2017 -0.0030% 5661.759400 5661.587600 -0.171800
06/03/2017 +0.0078% 5661.316600 5661.759400 +0.442800
03/03/2017 -0.0354% 5663.319700 5661.316600 -2.003100
02/03/2017 +0.1083% 5657.189300 5663.319700 +6.130400
01/03/2017 +0.0193% 5656.096800 5657.189300 +1.092500
28/02/2017 +0.0203% 5654.946700 5656.096800 +1.150100
27/02/2017 +0.0394% 5652.720400 5654.946700 +2.226300
24/02/2017 +0.0101% 5652.149600 5652.720400 +0.570800
23/02/2017 +0.0084% 5651.674900 5652.149600 +0.474700
22/02/2017 +0.0173% 5650.699900 5651.674900 +0.975000
21/02/2017 -0.0113% 5651.337800 5650.699900 -0.637900
20/02/2017 +0.0202% 5650.198400 5651.337800 +1.139400
17/02/2017 +0.0249% 5648.790300 5650.198400 +1.408100
16/02/2017 +0.0163% 5647.870600 5648.790300 +0.919700
15/02/2017 +0.0130% 5647.135100 5647.870600 +0.735500
14/02/2017 +0.0048% 5646.865500 5647.135100 +0.269600
13/02/2017 +0.0662% 5643.130700 5646.865500 +3.734800
10/02/2017 +0.0262% 5641.654800 5643.130700 +1.475900
09/02/2017 +0.0281% 5640.070200 5641.654800 +1.584600
08/02/2017 +0.0512% 5637.181600 5640.070200 +2.888600
07/02/2017 +0.0373% 5635.078900 5637.181600 +2.102700
06/02/2017 +0.0112% 5634.445500 5635.078900 +0.633400
03/02/2017 +0.0382% 5632.292500 5634.445500 +2.153000
02/02/2017 +0.0279% 5630.719400 5632.292500 +1.573100
01/02/2017 +0.0184% 5629.684200 5630.719400 +1.035200
31/01/2017 +0.0213% 5628.485800 5629.684200 +1.198400
30/01/2017 +0.0133% 5627.737500 5628.485800 +0.748300
27/01/2017 +0.0108% 5627.128000 5627.737500 +0.609500
26/01/2017 +0.0011% 5627.067900 5627.128000 +0.060100
25/01/2017 +0.0392% 5624.864900 5627.067900 +2.203000
24/01/2017 +0.0081% 5624.407400 5624.864900 +0.457500
23/01/2017 +0.0177% 5623.410900 5624.407400 +0.996500
20/01/2017 -0.4277% 5647.511500 5623.410900 -24.100600
19/01/2017 +0.4690% 5621.086700 5647.511500 +26.424800
18/01/2017 -0.0070% 5621.482500 5621.086700 -0.395800
17/01/2017 -0.1862% 5631.957100 5621.482500 -10.474600
16/01/2017 +0.0273% 5630.417300 5631.957100 +1.539800
13/01/2017 +0.0329% 5628.563700 5630.417300 +1.853600
12/01/2017 +0.0129% 5627.839900 5628.563700 +0.723800
11/01/2017 +0.0216% 5626.624800 5627.839900 +1.215100
10/01/2017 +0.0282% 5625.041000 5626.624800 +1.583800
09/01/2017 +0.0484% 5622.316600 5625.041000 +2.724400
06/01/2017 -0.0438% 5624.782000 5622.316600 -2.465400
05/01/2017 +0.0393% 5622.574200 5624.782000 +2.207800
04/01/2017 +0.0835% 5617.881700 5622.574200 +4.692500
03/01/2017 +0.0778% 5613.514000 5617.881700 +4.367700
30/12/2016 +0.0452% 5610.975200 5613.514000 +2.538800
29/12/2016 +0.0191% 5609.905700 5610.975200 +1.069500
28/12/2016 +0.0181% 5608.892000 5609.905700 +1.013700
27/12/2016 +0.0809% 5604.354200 5608.892000 +4.537800
26/12/2016 +0.0404% 5602.088400 5604.354200 +2.265800
23/12/2016 +0.0037% 5601.881700 5602.088400 +0.206700
22/12/2016 +0.0196% 5600.784800 5601.881700 +1.096900
21/12/2016 +0.0175% 5599.805800 5600.784800 +0.979000
20/12/2016 +0.0515% 5596.923600 5599.805800 +2.882200
19/12/2016 +0.0243% 5595.562400 5596.923600 +1.361200
16/12/2016 +0.0431% 5593.152600 5595.562400 +2.409800
15/12/2016 +0.0115% 5592.511800 5593.152600 +0.640800
14/12/2016 +0.0711% 5588.535600 5592.511800 +3.976200
13/12/2016 -0.0707% 5592.489800 5588.535600 -3.954200
12/12/2016 +0.0281% 5590.918600 5592.489800 +1.571200
09/12/2016 +0.0301% 5589.237500 5590.918600 +1.681100
07/12/2016 +0.0618% 5585.786600 5589.237500 +3.450900
Mostrando 601 - 700 de 934 registros
Volver al Detalle Ver Historial