Rentabilidades Diarias
CONVENIENCIA
RUN: 8045-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0035%
Máximo
0.1299%
Mínimo
-0.1351%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
934 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2017 | +0.0053% | 5705.251000 | 5705.555800 | +0.304800 |
| 21/09/2017 | -0.0391% | 5707.482100 | 5705.251000 | -2.231100 |
| 20/09/2017 | +0.0150% | 5706.624700 | 5707.482100 | +0.857400 |
| 15/09/2017 | +0.0052% | 5706.329600 | 5706.624700 | +0.295100 |
| 14/09/2017 | -0.0042% | 5706.571300 | 5706.329600 | -0.241700 |
| 13/09/2017 | -0.0184% | 5707.622400 | 5706.571300 | -1.051100 |
| 12/09/2017 | -0.0469% | 5710.301600 | 5707.622400 | -2.679200 |
| 11/09/2017 | +0.0062% | 5709.950000 | 5710.301600 | +0.351600 |
| 08/09/2017 | +0.0443% | 5707.422300 | 5709.950000 | +2.527700 |
| 07/09/2017 | -0.0012% | 5707.491700 | 5707.422300 | -0.069400 |
| 06/09/2017 | -0.0068% | 5707.877500 | 5707.491700 | -0.385800 |
| 05/09/2017 | +0.0047% | 5707.609900 | 5707.877500 | +0.267600 |
| 04/09/2017 | +0.0275% | 5706.038200 | 5707.609900 | +1.571700 |
| 01/09/2017 | +0.0653% | 5702.311300 | 5706.038200 | +3.726900 |
| 31/08/2017 | +0.0242% | 5700.932100 | 5702.311300 | +1.379200 |
| 30/08/2017 | -0.0151% | 5701.792000 | 5700.932100 | -0.859900 |
| 29/08/2017 | +0.0158% | 5700.892700 | 5701.792000 | +0.899300 |
| 28/08/2017 | +0.0024% | 5700.756100 | 5700.892700 | +0.136600 |
| 25/08/2017 | -0.0388% | 5702.970900 | 5700.756100 | -2.214800 |
| 24/08/2017 | +0.0163% | 5702.043300 | 5702.970900 | +0.927600 |
| 23/08/2017 | -0.0204% | 5703.207300 | 5702.043300 | -1.164000 |
| 22/08/2017 | -0.0014% | 5703.285700 | 5703.207300 | -0.078400 |
| 21/08/2017 | +0.0028% | 5703.127200 | 5703.285700 | +0.158500 |
| 18/08/2017 | -0.0835% | 5707.890400 | 5703.127200 | -4.763200 |
| 17/08/2017 | +0.0414% | 5705.525100 | 5707.890400 | +2.365300 |
| 16/08/2017 | +0.0209% | 5704.333400 | 5705.525100 | +1.191700 |
| 14/08/2017 | +0.0127% | 5703.608200 | 5704.333400 | +0.725200 |
| 11/08/2017 | +0.0217% | 5702.368600 | 5703.608200 | +1.239600 |
| 10/08/2017 | +0.0502% | 5699.507100 | 5702.368600 | +2.861500 |
| 09/08/2017 | +0.0087% | 5699.010200 | 5699.507100 | +0.496900 |
| 08/08/2017 | -0.0086% | 5699.501600 | 5699.010200 | -0.491400 |
| 07/08/2017 | -0.0209% | 5700.690500 | 5699.501600 | -1.188900 |
| 04/08/2017 | +0.0047% | 5700.423800 | 5700.690500 | +0.266700 |
| 03/08/2017 | -0.1351% | 5708.128000 | 5700.423800 | -7.704200 |
| 02/08/2017 | -0.0035% | 5708.328800 | 5708.128000 | -0.200800 |
| 01/08/2017 | +0.0305% | 5706.588400 | 5708.328800 | +1.740400 |
| 31/07/2017 | +0.0076% | 5706.154200 | 5706.588400 | +0.434200 |
| 28/07/2017 | +0.0288% | 5704.511000 | 5706.154200 | +1.643200 |
| 27/07/2017 | +0.0364% | 5702.433600 | 5704.511000 | +2.077400 |
| 26/07/2017 | +0.0241% | 5701.059800 | 5702.433600 | +1.373800 |
| 25/07/2017 | -0.0043% | 5701.306000 | 5701.059800 | -0.246200 |
| 24/07/2017 | +0.0081% | 5700.844900 | 5701.306000 | +0.461100 |
| 21/07/2017 | +0.0106% | 5700.241300 | 5700.844900 | +0.603600 |
| 20/07/2017 | +0.0017% | 5700.142900 | 5700.241300 | +0.098400 |
| 19/07/2017 | -0.0101% | 5700.720000 | 5700.142900 | -0.577100 |
| 18/07/2017 | -0.0097% | 5701.274000 | 5700.720000 | -0.554000 |
| 17/07/2017 | -0.0205% | 5702.440900 | 5701.274000 | -1.166900 |
| 14/07/2017 | -0.0316% | 5704.240500 | 5702.440900 | -1.799600 |
| 13/07/2017 | +0.0077% | 5703.804100 | 5704.240500 | +0.436400 |
| 12/07/2017 | +0.0040% | 5703.573900 | 5703.804100 | +0.230200 |
| 11/07/2017 | -0.0169% | 5704.536600 | 5703.573900 | -0.962700 |
| 10/07/2017 | -0.0036% | 5704.740500 | 5704.536600 | -0.203900 |
| 07/07/2017 | -0.0341% | 5706.686700 | 5704.740500 | -1.946200 |
| 06/07/2017 | -0.0163% | 5707.617800 | 5706.686700 | -0.931100 |
| 05/07/2017 | +0.0034% | 5707.424900 | 5707.617800 | +0.192900 |
| 04/07/2017 | -0.0000% | 5707.425900 | 5707.424900 | -0.001000 |
| 03/07/2017 | +0.0255% | 5705.973500 | 5707.425900 | +1.452400 |
| 30/06/2017 | -0.0052% | 5706.267700 | 5705.973500 | -0.294200 |
| 29/06/2017 | -0.0282% | 5707.875000 | 5706.267700 | -1.607300 |
| 28/06/2017 | -0.0119% | 5708.557100 | 5707.875000 | -0.682100 |
| 27/06/2017 | +0.0370% | 5706.444400 | 5708.557100 | +2.112700 |
| 23/06/2017 | -0.0041% | 5706.678400 | 5706.444400 | -0.234000 |
| 22/06/2017 | +0.0154% | 5705.800300 | 5706.678400 | +0.878100 |
| 21/06/2017 | +0.0009% | 5705.750500 | 5705.800300 | +0.049800 |
| 20/06/2017 | -0.0006% | 5705.787200 | 5705.750500 | -0.036700 |
| 19/06/2017 | -0.0134% | 5706.550900 | 5705.787200 | -0.763700 |
| 16/06/2017 | +0.0173% | 5705.564300 | 5706.550900 | +0.986600 |
| 15/06/2017 | +0.0063% | 5705.207700 | 5705.564300 | +0.356600 |
| 14/06/2017 | +0.0058% | 5704.878100 | 5705.207700 | +0.329600 |
| 13/06/2017 | +0.0186% | 5703.817700 | 5704.878100 | +1.060400 |
| 12/06/2017 | -0.0048% | 5704.092400 | 5703.817700 | -0.274700 |
| 09/06/2017 | +0.1299% | 5696.687800 | 5704.092400 | +7.404600 |
| 08/06/2017 | -0.0211% | 5697.890500 | 5696.687800 | -1.202700 |
| 07/06/2017 | +0.0097% | 5697.335700 | 5697.890500 | +0.554800 |
| 06/06/2017 | +0.0274% | 5695.772600 | 5697.335700 | +1.563100 |
| 05/06/2017 | +0.0097% | 5695.218300 | 5695.772600 | +0.554300 |
| 02/06/2017 | +0.0661% | 5691.454300 | 5695.218300 | +3.764000 |
| 01/06/2017 | +0.0122% | 5690.760600 | 5691.454300 | +0.693700 |
| 31/05/2017 | +0.0333% | 5688.866000 | 5690.760600 | +1.894600 |
| 30/05/2017 | +0.0073% | 5688.453200 | 5688.866000 | +0.412800 |
| 29/05/2017 | +0.0054% | 5688.145400 | 5688.453200 | +0.307800 |
| 26/05/2017 | -0.0056% | 5688.462900 | 5688.145400 | -0.317500 |
| 25/05/2017 | +0.0081% | 5688.000800 | 5688.462900 | +0.462100 |
| 24/05/2017 | +0.0018% | 5687.899600 | 5688.000800 | +0.101200 |
| 23/05/2017 | +0.0033% | 5687.713200 | 5687.899600 | +0.186400 |
| 22/05/2017 | +0.0015% | 5687.628000 | 5687.713200 | +0.085200 |
| 19/05/2017 | +0.0452% | 5685.059400 | 5687.628000 | +2.568600 |
| 18/05/2017 | +0.0069% | 5684.667200 | 5685.059400 | +0.392200 |
| 17/05/2017 | +0.0233% | 5683.345400 | 5684.667200 | +1.321800 |
| 16/05/2017 | +0.0126% | 5682.631400 | 5683.345400 | +0.714000 |
| 15/05/2017 | +0.0184% | 5681.584600 | 5682.631400 | +1.046800 |
| 12/05/2017 | -0.0661% | 5685.340400 | 5681.584600 | -3.755800 |
| 11/05/2017 | -0.0484% | 5688.094700 | 5685.340400 | -2.754300 |
| 10/05/2017 | +0.0088% | 5687.594300 | 5688.094700 | +0.500400 |
| 09/05/2017 | -0.0342% | 5689.538800 | 5687.594300 | -1.944500 |
| 08/05/2017 | +0.0278% | 5687.959700 | 5689.538800 | +1.579100 |
| 05/05/2017 | -0.0064% | 5688.322700 | 5687.959700 | -0.363000 |
| 04/05/2017 | -0.0014% | 5688.402200 | 5688.322700 | -0.079500 |
| 03/05/2017 | +0.0131% | 5687.655300 | 5688.402200 | +0.746900 |
| 02/05/2017 | +0.0309% | 5685.896700 | 5687.655300 | +1.758600 |
Mostrando 501 -
600
de 934 registros