Rentabilidades Diarias

CONVENIENCIA

RUN: 8045-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0115%
Máximo
0.2939%
Mínimo
-0.0495%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
934 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2018 -0.0012% 5823.729100 5823.657400 -0.071700
12/07/2018 +0.0168% 5822.751400 5823.729100 +0.977700
11/07/2018 +0.0053% 5822.443400 5822.751400 +0.308000
10/07/2018 -0.0113% 5823.101100 5822.443400 -0.657700
09/07/2018 +0.0120% 5822.403500 5823.101100 +0.697600
06/07/2018 -0.0108% 5823.031700 5822.403500 -0.628200
05/07/2018 +0.0087% 5822.523800 5823.031700 +0.507900
04/07/2018 +0.0172% 5821.523000 5822.523800 +1.000800
03/07/2018 +0.0265% 5819.979200 5821.523000 +1.543800
29/06/2018 +0.0231% 5818.632100 5819.979200 +1.347100
28/06/2018 +0.0000% 5818.631600 5818.632100 +0.000500
27/06/2018 -0.0177% 5819.660700 5818.631600 -1.029100
26/06/2018 -0.0016% 5819.755000 5819.660700 -0.094300
25/06/2018 +0.0244% 5818.336300 5819.755000 +1.418700
22/06/2018 -0.0152% 5819.220200 5818.336300 -0.883900
21/06/2018 +0.0058% 5818.881400 5819.220200 +0.338800
20/06/2018 -0.0235% 5820.250600 5818.881400 -1.369200
19/06/2018 +0.0261% 5818.729000 5820.250600 +1.521600
18/06/2018 +0.0154% 5817.833600 5818.729000 +0.895400
15/06/2018 +0.0210% 5816.613200 5817.833600 +1.220400
14/06/2018 +0.0096% 5816.053700 5816.613200 +0.559500
13/06/2018 -0.0018% 5816.158300 5816.053700 -0.104600
12/06/2018 -0.0146% 5817.007500 5816.158300 -0.849200
11/06/2018 +0.0011% 5816.942300 5817.007500 +0.065200
08/06/2018 +0.0325% 5815.054800 5816.942300 +1.887500
07/06/2018 +0.0122% 5814.346500 5815.054800 +0.708300
06/06/2018 +0.0137% 5813.551300 5814.346500 +0.795200
05/06/2018 -0.0030% 5813.728500 5813.551300 -0.177200
04/06/2018 +0.0310% 5811.925900 5813.728500 +1.802600
01/06/2018 +0.0190% 5810.824300 5811.925900 +1.101600
31/05/2018 -0.0011% 5810.889600 5810.824300 -0.065300
30/05/2018 +0.0023% 5810.758700 5810.889600 +0.130900
29/05/2018 +0.0124% 5810.037600 5810.758700 +0.721100
28/05/2018 +0.0045% 5809.774800 5810.037600 +0.262800
25/05/2018 +0.0260% 5808.266800 5809.774800 +1.508000
24/05/2018 +0.0040% 5808.034700 5808.266800 +0.232100
23/05/2018 +0.0168% 5807.057300 5808.034700 +0.977400
22/05/2018 +0.0194% 5805.931500 5807.057300 +1.125800
18/05/2018 -0.0279% 5807.551800 5805.931500 -1.620300
17/05/2018 +0.0054% 5807.240000 5807.551800 +0.311800
16/05/2018 +0.0352% 5805.198500 5807.240000 +2.041500
15/05/2018 -0.0149% 5806.063400 5805.198500 -0.864900
14/05/2018 +0.0016% 5805.968700 5806.063400 +0.094700
11/05/2018 +0.0354% 5803.912400 5805.968700 +2.056300
10/05/2018 +0.0057% 5803.580300 5803.912400 +0.332100
09/05/2018 -0.0267% 5805.129800 5803.580300 -1.549500
08/05/2018 +0.0443% 5802.560200 5805.129800 +2.569600
07/05/2018 -0.0302% 5804.311600 5802.560200 -1.751400
04/05/2018 +0.0171% 5803.321700 5804.311600 +0.989900
03/05/2018 +0.0233% 5801.968000 5803.321700 +1.353700
02/05/2018 +0.0270% 5800.400300 5801.968000 +1.567700
30/04/2018 +0.0434% 5797.882200 5800.400300 +2.518100
27/04/2018 +0.0259% 5796.378100 5797.882200 +1.504100
26/04/2018 +0.0279% 5794.762800 5796.378100 +1.615300
25/04/2018 -0.0420% 5797.196500 5794.762800 -2.433700
24/04/2018 -0.0145% 5798.036500 5797.196500 -0.840000
23/04/2018 +0.0140% 5797.225900 5798.036500 +0.810600
20/04/2018 -0.0060% 5797.576400 5797.225900 -0.350500
19/04/2018 +0.0010% 5797.520800 5797.576400 +0.055600
18/04/2018 +0.0196% 5796.386500 5797.520800 +1.134300
17/04/2018 -0.0071% 5796.797300 5796.386500 -0.410800
16/04/2018 -0.0073% 5797.222300 5796.797300 -0.425000
13/04/2018 -0.0179% 5798.258300 5797.222300 -1.036000
12/04/2018 +0.0225% 5796.955300 5798.258300 +1.303000
11/04/2018 +0.0173% 5795.953100 5796.955300 +1.002200
10/04/2018 +0.0339% 5793.988300 5795.953100 +1.964800
09/04/2018 +0.0248% 5792.550400 5793.988300 +1.437900
06/04/2018 -0.0254% 5794.020900 5792.550400 -1.470500
05/04/2018 +0.0342% 5792.038600 5794.020900 +1.982300
04/04/2018 +0.0187% 5790.955900 5792.038600 +1.082700
03/04/2018 +0.0410% 5788.580200 5790.955900 +2.375700
02/04/2018 +0.0260% 5787.072800 5788.580200 +1.507400
29/03/2018 +0.0180% 5786.029600 5787.072800 +1.043200
28/03/2018 +0.0311% 5784.228100 5786.029600 +1.801500
27/03/2018 +0.0310% 5782.434900 5784.228100 +1.793200
26/03/2018 +0.0315% 5780.615900 5782.434900 +1.819000
23/03/2018 +0.0231% 5779.280500 5780.615900 +1.335400
22/03/2018 +0.0100% 5778.703300 5779.280500 +0.577200
21/03/2018 -0.0086% 5779.199300 5778.703300 -0.496000
20/03/2018 -0.0120% 5779.893200 5779.199300 -0.693900
19/03/2018 +0.0295% 5778.190300 5779.893200 +1.702900
16/03/2018 +0.0074% 5777.761000 5778.190300 +0.429300
15/03/2018 +0.0309% 5775.974900 5777.761000 +1.786100
14/03/2018 +0.0135% 5775.196100 5775.974900 +0.778800
13/03/2018 +0.0038% 5774.978500 5775.196100 +0.217600
12/03/2018 +0.2939% 5758.030900 5774.978500 +16.947600
09/03/2018 -0.0242% 5759.421800 5758.030900 -1.390900
08/03/2018 -0.0495% 5762.276100 5759.421800 -2.854300
07/03/2018 -0.0225% 5763.574800 5762.276100 -1.298700
06/03/2018 +0.0132% 5762.811500 5763.574800 +0.763300
05/03/2018 -0.0002% 5762.821300 5762.811500 -0.009800
02/03/2018 +0.0012% 5762.752000 5762.821300 +0.069300
01/03/2018 +0.0274% 5761.171600 5762.752000 +1.580400
28/02/2018 -0.0068% 5761.560600 5761.171600 -0.389000
27/02/2018 -0.0102% 5762.149100 5761.560600 -0.588500
26/02/2018 +0.0070% 5761.748300 5762.149100 +0.400800
23/02/2018 +0.0275% 5760.163300 5761.748300 +1.585000
22/02/2018 +0.0211% 5758.946000 5760.163300 +1.217300
21/02/2018 +0.0175% 5757.938200 5758.946000 +1.007800
20/02/2018 +0.0180% 5756.899000 5757.938200 +1.039200
Mostrando 301 - 400 de 934 registros
Volver al Detalle Ver Historial