Rentabilidades Diarias

CONVENIENCIA

RUN: 8045-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0255%
Máximo
0.5732%
Mínimo
-0.3357%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
934 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2016 +0.0134% 5449.741700 5450.473500 +0.731800
11/07/2016 +0.0304% 5448.085300 5449.741700 +1.656400
08/07/2016 +0.0147% 5447.287200 5448.085300 +0.798100
07/07/2016 +0.0169% 5446.366700 5447.287200 +0.920500
06/07/2016 +0.0178% 5445.397800 5446.366700 +0.968900
05/07/2016 +0.0025% 5445.260300 5445.397800 +0.137500
04/07/2016 +0.0277% 5443.752500 5445.260300 +1.507800
01/07/2016 +0.0244% 5442.426800 5443.752500 +1.325700
30/06/2016 +0.0395% 5440.275700 5442.426800 +2.151100
29/06/2016 +0.0126% 5439.588000 5440.275700 +0.687700
28/06/2016 +0.0397% 5437.427500 5439.588000 +2.160500
24/06/2016 -0.0097% 5437.957300 5437.427500 -0.529800
23/06/2016 +0.0071% 5437.570700 5437.957300 +0.386600
22/06/2016 +0.0001% 5437.567800 5437.570700 +0.002900
21/06/2016 -0.0103% 5438.126200 5437.567800 -0.558400
20/06/2016 +0.0125% 5437.447300 5438.126200 +0.678900
17/06/2016 +0.0033% 5437.269100 5437.447300 +0.178200
16/06/2016 +0.0128% 5436.572100 5437.269100 +0.697000
15/06/2016 +0.0075% 5436.165400 5436.572100 +0.406700
14/06/2016 +0.0051% 5435.885700 5436.165400 +0.279700
13/06/2016 +0.0169% 5434.969300 5435.885700 +0.916400
10/06/2016 -0.0039% 5435.181700 5434.969300 -0.212400
09/06/2016 +0.0023% 5435.057800 5435.181700 +0.123900
08/06/2016 +0.0267% 5433.607300 5435.057800 +1.450500
07/06/2016 +0.0132% 5432.887600 5433.607300 +0.719700
06/06/2016 +0.0428% 5430.561200 5432.887600 +2.326400
03/06/2016 +0.0118% 5429.920700 5430.561200 +0.640500
02/06/2016 -0.3357% 5448.178500 5429.920700 -18.257800
01/06/2016 +0.0383% 5446.094700 5448.178500 +2.083800
31/05/2016 -0.0432% 5448.450400 5446.094700 -2.355700
30/05/2016 +0.0254% 5447.064500 5448.450400 +1.385900
27/05/2016 +0.0240% 5445.755600 5447.064500 +1.308900
26/05/2016 +0.0188% 5444.731700 5445.755600 +1.023900
25/05/2016 +0.0502% 5441.997500 5444.731700 +2.734200
24/05/2016 +0.0093% 5441.492200 5441.997500 +0.505300
23/05/2016 +0.0150% 5440.676100 5441.492200 +0.816100
20/05/2016 +0.0188% 5439.655200 5440.676100 +1.020900
19/05/2016 +0.0095% 5439.141000 5439.655200 +0.514200
18/05/2016 +0.0243% 5437.818900 5439.141000 +1.322100
17/05/2016 +0.0292% 5436.233000 5437.818900 +1.585900
16/05/2016 -0.0512% 5439.015500 5436.233000 -2.782500
13/05/2016 +0.0178% 5438.046900 5439.015500 +0.968600
12/05/2016 -0.0162% 5438.925500 5438.046900 -0.878600
11/05/2016 +0.0195% 5437.865800 5438.925500 +1.059700
10/05/2016 +0.0252% 5436.493600 5437.865800 +1.372200
09/05/2016 +0.0242% 5435.176000 5436.493600 +1.317600
06/05/2016 +0.0292% 5433.589100 5435.176000 +1.586900
05/05/2016 +0.0029% 5433.432100 5433.589100 +0.157000
04/05/2016 +0.0184% 5432.433100 5433.432100 +0.999000
03/05/2016 +0.0208% 5431.301000 5432.433100 +1.132100
02/05/2016 +0.0550% 5428.312000 5431.301000 +2.989000
29/04/2016 -0.0041% 5428.533700 5428.312000 -0.221700
28/04/2016 -0.0281% 5430.061700 5428.533700 -1.528000
27/04/2016 +0.0095% 5429.545300 5430.061700 +0.516400
26/04/2016 -0.0090% 5430.035700 5429.545300 -0.490400
25/04/2016 +0.1465% 5422.087200 5430.035700 +7.948500
22/04/2016 -0.1780% 5431.749600 5422.087200 -9.662400
21/04/2016 +0.0015% 5431.669100 5431.749600 +0.080500
20/04/2016 +0.0110% 5431.072700 5431.669100 +0.596400
19/04/2016 +0.2597% 5416.984300 5431.072700 +14.088400
18/04/2016 +0.0305% 5415.331400 5416.984300 +1.652900
15/04/2016 +0.0220% 5414.141400 5415.331400 +1.190000
14/04/2016 -0.1334% 5421.369300 5414.141400 -7.227900
13/04/2016 +0.0326% 5419.603400 5421.369300 +1.765900
12/04/2016 +0.0064% 5419.255000 5419.603400 +0.348400
11/04/2016 +0.0614% 5415.927400 5419.255000 +3.327600
08/04/2016 -0.0065% 5416.277300 5415.927400 -0.349900
07/04/2016 +0.0022% 5416.157900 5416.277300 +0.119400
06/04/2016 +0.0136% 5415.421100 5416.157900 +0.736800
05/04/2016 +0.0155% 5414.579200 5415.421100 +0.841900
04/04/2016 +0.0492% 5411.913600 5414.579200 +2.665600
01/04/2016 +0.0355% 5409.993600 5411.913600 +1.920000
31/03/2016 +0.3419% 5391.526800 5409.993600 +18.466800
30/03/2016 +0.0092% 5391.029800 5391.526800 +0.497000
29/03/2016 +0.0245% 5389.711700 5391.029800 +1.318100
28/03/2016 +0.0379% 5387.670800 5389.711700 +2.040900
24/03/2016 +0.0023% 5387.547500 5387.670800 +0.123300
23/03/2016 -0.0112% 5388.153500 5387.547500 -0.606000
22/03/2016 +0.0402% 5385.990500 5388.153500 +2.163000
21/03/2016 +0.0267% 5384.551100 5385.990500 +1.439400
18/03/2016 +0.0032% 5384.380300 5384.551100 +0.170800
17/03/2016 +0.0145% 5383.599500 5384.380300 +0.780800
16/03/2016 -0.0013% 5383.669900 5383.599500 -0.070400
15/03/2016 +0.0328% 5381.902100 5383.669900 +1.767800
14/03/2016 +0.0286% 5380.363400 5381.902100 +1.538700
11/03/2016 +0.0526% 5377.533700 5380.363400 +2.829700
10/03/2016 +0.4478% 5353.504600 5377.533700 +24.029100
09/03/2016 +0.0353% 5351.615900 5353.504600 +1.888700
08/03/2016 +0.0201% 5350.542300 5351.615900 +1.073600
07/03/2016 -0.0091% 5351.029300 5350.542300 -0.487000
04/03/2016 +0.5732% 5320.442700 5351.029300 +30.586600
03/03/2016 +0.0080% 5320.017400 5320.442700 +0.425300
02/03/2016 +0.0064% 5319.674500 5320.017400 +0.342900
01/03/2016 +0.0485% 5317.096000 5319.674500 +2.578500
29/02/2016 +0.0460% 5314.648100 5317.096000 +2.447900
26/02/2016 -0.0182% 5315.616500 5314.648100 -0.968400
25/02/2016 -0.0006% 5315.649700 5315.616500 -0.033200
24/02/2016 +0.0098% 5315.127500 5315.649700 +0.522200
23/02/2016 +0.0113% 5314.526300 5315.127500 +0.601200
22/02/2016 +0.0257% 5313.160500 5314.526300 +1.365800
Mostrando 801 - 900 de 934 registros
Volver al Detalle Ver Historial