Rentabilidades Diarias

CONVENIENCIA

RUN: 8045-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0211%
Máximo
0.3135%
Mínimo
-0.0571%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
934 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/10/2019 +0.0326% 6049.568400 6051.541900 +1.973500
01/10/2019 -0.0018% 6049.676900 6049.568400 -0.108500
30/09/2019 +0.0104% 6049.047000 6049.676900 +0.629900
27/09/2019 +0.0180% 6047.956800 6049.047000 +1.090200
26/09/2019 -0.0414% 6050.464100 6047.956800 -2.507300
25/09/2019 +0.0030% 6050.279900 6050.464100 +0.184200
24/09/2019 +0.0053% 6049.960800 6050.279900 +0.319100
23/09/2019 +0.0563% 6046.552800 6049.960800 +3.408000
17/09/2019 -0.0396% 6048.946300 6046.552800 -2.393500
16/09/2019 +0.0011% 6048.882100 6048.946300 +0.064200
13/09/2019 -0.0571% 6052.334900 6048.882100 -3.452800
12/09/2019 +0.0165% 6051.334000 6052.334900 +1.000900
11/09/2019 +0.0502% 6048.294100 6051.334000 +3.039900
10/09/2019 -0.0085% 6048.806900 6048.294100 -0.512800
09/09/2019 +0.0060% 6048.444200 6048.806900 +0.362700
06/09/2019 +0.0143% 6047.577900 6048.444200 +0.866300
05/09/2019 -0.0070% 6047.999000 6047.577900 -0.421100
04/09/2019 +0.1722% 6037.594200 6047.999000 +10.404800
03/09/2019 +0.0172% 6036.557900 6037.594200 +1.036300
02/09/2019 +0.0239% 6035.116500 6036.557900 +1.441400
30/08/2019 -0.0293% 6036.885300 6035.116500 -1.768800
29/08/2019 -0.0106% 6037.523100 6036.885300 -0.637800
28/08/2019 +0.0140% 6036.676500 6037.523100 +0.846600
27/08/2019 +0.0102% 6036.059000 6036.676500 +0.617500
26/08/2019 -0.0112% 6036.732100 6036.059000 -0.673100
23/08/2019 +0.0165% 6035.738800 6036.732100 +0.993300
22/08/2019 -0.0501% 6038.760500 6035.738800 -3.021700
21/08/2019 +0.0840% 6033.688300 6038.760500 +5.072200
20/08/2019 +0.0143% 6032.825800 6033.688300 +0.862500
19/08/2019 +0.0074% 6032.379200 6032.825800 +0.446600
16/08/2019 +0.0026% 6032.220000 6032.379200 +0.159200
14/08/2019 +0.0346% 6030.135100 6032.220000 +2.084900
13/08/2019 -0.0122% 6030.868600 6030.135100 -0.733500
12/08/2019 +0.0102% 6030.251500 6030.868600 +0.617100
09/08/2019 -0.0080% 6030.731400 6030.251500 -0.479900
08/08/2019 -0.0239% 6032.175300 6030.731400 -1.443900
07/08/2019 +0.0735% 6027.742400 6032.175300 +4.432900
06/08/2019 +0.0163% 6026.758700 6027.742400 +0.983700
05/08/2019 +0.0514% 6023.662800 6026.758700 +3.095900
02/08/2019 +0.0358% 6021.506800 6023.662800 +2.156000
01/08/2019 -0.0088% 6022.039200 6021.506800 -0.532400
31/07/2019 +0.0817% 6017.120500 6022.039200 +4.918700
30/07/2019 +0.0184% 6016.013600 6017.120500 +1.106900
29/07/2019 +0.0237% 6014.585000 6016.013600 +1.428600
26/07/2019 +0.0526% 6011.424700 6014.585000 +3.160300
25/07/2019 +0.0023% 6011.286900 6011.424700 +0.137800
24/07/2019 +0.0251% 6009.777800 6011.286900 +1.509100
23/07/2019 +0.0047% 6009.495300 6009.777800 +0.282500
22/07/2019 +0.0234% 6008.088700 6009.495300 +1.406600
19/07/2019 +0.1204% 6000.860700 6008.088700 +7.228000
18/07/2019 +0.0403% 5998.445100 6000.860700 +2.415600
17/07/2019 +0.0271% 5996.822000 5998.445100 +1.623100
15/07/2019 +0.0192% 5995.671800 5996.822000 +1.150200
12/07/2019 -0.0014% 5995.755300 5995.671800 -0.083500
11/07/2019 -0.0126% 5996.508300 5995.755300 -0.753000
10/07/2019 +0.0339% 5994.475300 5996.508300 +2.033000
09/07/2019 +0.0219% 5993.165000 5994.475300 +1.310300
08/07/2019 +0.0165% 5992.173800 5993.165000 +0.991200
05/07/2019 -0.0204% 5993.396500 5992.173800 -1.222700
04/07/2019 +0.0122% 5992.665700 5993.396500 +0.730800
03/07/2019 +0.0446% 5989.993000 5992.665700 +2.672700
02/07/2019 +0.0302% 5988.185400 5989.993000 +1.807600
01/07/2019 +0.0065% 5987.797000 5988.185400 +0.388400
28/06/2019 +0.0413% 5985.323200 5987.797000 +2.473800
27/06/2019 +0.0138% 5984.496500 5985.323200 +0.826700
26/06/2019 -0.0401% 5986.899500 5984.496500 -2.403000
25/06/2019 -0.0106% 5987.531900 5986.899500 -0.632400
24/06/2019 +0.0034% 5987.328400 5987.531900 +0.203500
21/06/2019 +0.0013% 5987.253000 5987.328400 +0.075400
20/06/2019 +0.0424% 5984.714000 5987.253000 +2.539000
19/06/2019 +0.0244% 5983.255000 5984.714000 +1.459000
18/06/2019 +0.0169% 5982.243200 5983.255000 +1.011800
17/06/2019 +0.0266% 5980.651600 5982.243200 +1.591600
14/06/2019 -0.0405% 5983.073700 5980.651600 -2.422100
13/06/2019 -0.0321% 5984.992400 5983.073700 -1.918700
12/06/2019 +0.0252% 5983.487300 5984.992400 +1.505100
11/06/2019 +0.0578% 5980.028200 5983.487300 +3.459100
10/06/2019 +0.3135% 5961.310700 5980.028200 +18.717500
07/06/2019 +0.0331% 5959.340800 5961.310700 +1.969900
06/06/2019 +0.0142% 5958.492000 5959.340800 +0.848800
05/06/2019 +0.0431% 5955.923200 5958.492000 +2.568800
04/06/2019 +0.0180% 5954.851200 5955.923200 +1.072000
03/06/2019 +0.0495% 5951.906900 5954.851200 +2.944300
31/05/2019 +0.0566% 5948.538700 5951.906900 +3.368200
30/05/2019 +0.0053% 5948.224000 5948.538700 +0.314700
29/05/2019 +0.0527% 5945.087800 5948.224000 +3.136200
28/05/2019 +0.0621% 5941.398500 5945.087800 +3.689300
27/05/2019 +0.0515% 5938.339300 5941.398500 +3.059200
24/05/2019 +0.0200% 5937.154300 5938.339300 +1.185000
23/05/2019 +0.0365% 5934.989500 5937.154300 +2.164800
22/05/2019 +0.0380% 5932.736100 5934.989500 +2.253400
20/05/2019 +0.0137% 5931.923600 5932.736100 +0.812500
17/05/2019 +0.0095% 5931.358900 5931.923600 +0.564700
16/05/2019 +0.0294% 5929.614200 5931.358900 +1.744700
15/05/2019 -0.0042% 5929.862500 5929.614200 -0.248300
14/05/2019 +0.0009% 5929.809300 5929.862500 +0.053200
13/05/2019 +0.0349% 5927.739300 5929.809300 +2.070000
10/05/2019 +0.0152% 5926.840800 5927.739300 +0.898500
09/05/2019 +0.0118% 5926.140700 5926.840800 +0.700100
08/05/2019 +0.0119% 5925.438400 5926.140700 +0.702300
Mostrando 1 - 100 de 934 registros
Volver al Detalle Ver Historial