Rentabilidades Diarias

CONVENIENCIA

RUN: 8045-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0045%
Máximo
0.0740%
Mínimo
-0.0392%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
934 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/12/2018 +0.0030% 5849.736300 5849.914400 +0.178100
11/12/2018 -0.0010% 5849.793400 5849.736300 -0.057100
10/12/2018 +0.0138% 5848.985300 5849.793400 +0.808100
07/12/2018 +0.0115% 5848.311900 5848.985300 +0.673400
06/12/2018 +0.0026% 5848.157200 5848.311900 +0.154700
05/12/2018 +0.0324% 5846.261300 5848.157200 +1.895900
04/12/2018 +0.0026% 5846.109000 5846.261300 +0.152300
03/12/2018 +0.0066% 5845.723300 5846.109000 +0.385700
30/11/2018 +0.0034% 5845.526100 5845.723300 +0.197200
29/11/2018 +0.0256% 5844.029000 5845.526100 +1.497100
28/11/2018 -0.0073% 5844.453100 5844.029000 -0.424100
27/11/2018 +0.0160% 5843.515800 5844.453100 +0.937300
26/11/2018 +0.0239% 5842.116900 5843.515800 +1.398900
23/11/2018 -0.0092% 5842.653200 5842.116900 -0.536300
22/11/2018 -0.0028% 5842.813900 5842.653200 -0.160700
21/11/2018 +0.0004% 5842.791400 5842.813900 +0.022500
20/11/2018 +0.0333% 5840.847700 5842.791400 +1.943700
19/11/2018 +0.0065% 5840.468000 5840.847700 +0.379700
16/11/2018 -0.0136% 5841.259800 5840.468000 -0.791800
15/11/2018 +0.0087% 5840.749500 5841.259800 +0.510300
14/11/2018 +0.0089% 5840.232500 5840.749500 +0.517000
13/11/2018 +0.0018% 5840.126000 5840.232500 +0.106500
12/11/2018 +0.0326% 5838.222900 5840.126000 +1.903100
09/11/2018 -0.0051% 5838.518900 5838.222900 -0.296000
08/11/2018 +0.0021% 5838.398100 5838.518900 +0.120800
07/11/2018 +0.0036% 5838.186400 5838.398100 +0.211700
06/11/2018 +0.0183% 5837.116300 5838.186400 +1.070100
05/11/2018 +0.0675% 5833.177500 5837.116300 +3.938800
31/10/2018 +0.0265% 5831.630400 5833.177500 +1.547100
30/10/2018 -0.0035% 5831.831800 5831.630400 -0.201400
29/10/2018 +0.0166% 5830.866200 5831.831800 +0.965600
26/10/2018 -0.0067% 5831.256100 5830.866200 -0.389900
25/10/2018 -0.0392% 5833.543200 5831.256100 -2.287100
24/10/2018 -0.0017% 5833.643100 5833.543200 -0.099900
23/10/2018 -0.0073% 5834.067400 5833.643100 -0.424300
22/10/2018 +0.0230% 5832.725500 5834.067400 +1.341900
19/10/2018 +0.0159% 5831.801000 5832.725500 +0.924500
18/10/2018 +0.0067% 5831.412800 5831.801000 +0.388200
17/10/2018 -0.0187% 5832.504100 5831.412800 -1.091300
16/10/2018 -0.0071% 5832.915400 5832.504100 -0.411300
12/10/2018 -0.0278% 5834.537300 5832.915400 -1.621900
11/10/2018 -0.0303% 5836.303800 5834.537300 -1.766500
10/10/2018 -0.0391% 5838.586100 5836.303800 -2.282300
09/10/2018 -0.0193% 5839.714200 5838.586100 -1.128100
08/10/2018 -0.0349% 5841.750100 5839.714200 -2.035900
05/10/2018 -0.0012% 5841.820600 5841.750100 -0.070500
04/10/2018 -0.0301% 5843.578900 5841.820600 -1.758300
03/10/2018 -0.0136% 5844.371800 5843.578900 -0.792900
02/10/2018 +0.0127% 5843.629400 5844.371800 +0.742400
01/10/2018 +0.0360% 5841.526100 5843.629400 +2.103300
28/09/2018 +0.0249% 5840.072300 5841.526100 +1.453800
27/09/2018 -0.0273% 5841.668700 5840.072300 -1.596400
26/09/2018 -0.0272% 5843.260500 5841.668700 -1.591800
25/09/2018 -0.0276% 5844.874300 5843.260500 -1.613800
24/09/2018 -0.0121% 5845.579200 5844.874300 -0.704900
21/09/2018 +0.0127% 5844.836100 5845.579200 +0.743100
20/09/2018 +0.0263% 5843.296300 5844.836100 +1.539800
14/09/2018 +0.0090% 5842.772400 5843.296300 +0.523900
13/09/2018 -0.0045% 5843.036800 5842.772400 -0.264400
12/09/2018 +0.0100% 5842.451200 5843.036800 +0.585600
11/09/2018 +0.0149% 5841.582000 5842.451200 +0.869200
10/09/2018 -0.0013% 5841.659000 5841.582000 -0.077000
07/09/2018 -0.0148% 5842.522600 5841.659000 -0.863600
06/09/2018 -0.0220% 5843.806700 5842.522600 -1.284100
05/09/2018 -0.0369% 5845.962000 5843.806700 -2.155300
04/09/2018 +0.0131% 5845.198800 5845.962000 +0.763200
03/09/2018 +0.0740% 5840.874300 5845.198800 +4.324500
31/08/2018 +0.0167% 5839.900300 5840.874300 +0.974000
30/08/2018 -0.0219% 5841.178800 5839.900300 -1.278500
29/08/2018 -0.0325% 5843.076700 5841.178800 -1.897900
28/08/2018 -0.0383% 5845.316200 5843.076700 -2.239500
27/08/2018 +0.0108% 5844.683700 5845.316200 +0.632500
24/08/2018 +0.0156% 5843.772500 5844.683700 +0.911200
23/08/2018 +0.0092% 5843.237100 5843.772500 +0.535400
22/08/2018 +0.0076% 5842.793700 5843.237100 +0.443400
21/08/2018 -0.0005% 5842.821700 5842.793700 -0.028000
20/08/2018 +0.0274% 5841.218900 5842.821700 +1.602800
17/08/2018 +0.0175% 5840.197200 5841.218900 +1.021700
16/08/2018 +0.0186% 5839.108700 5840.197200 +1.088500
14/08/2018 +0.0099% 5838.532700 5839.108700 +0.576000
13/08/2018 +0.0183% 5837.462200 5838.532700 +1.070500
10/08/2018 +0.0296% 5835.737000 5837.462200 +1.725200
09/08/2018 +0.0074% 5835.303000 5835.737000 +0.434000
08/08/2018 +0.0150% 5834.429400 5835.303000 +0.873600
07/08/2018 +0.0064% 5834.055600 5834.429400 +0.373800
06/08/2018 +0.0209% 5832.835500 5834.055600 +1.220100
03/08/2018 +0.0099% 5832.257100 5832.835500 +0.578400
02/08/2018 +0.0211% 5831.026900 5832.257100 +1.230200
01/08/2018 +0.0078% 5830.572200 5831.026900 +0.454700
31/07/2018 +0.0097% 5830.007000 5830.572200 +0.565200
30/07/2018 +0.0129% 5829.252300 5830.007000 +0.754700
27/07/2018 +0.0013% 5829.174400 5829.252300 +0.077900
26/07/2018 -0.0013% 5829.248600 5829.174400 -0.074200
25/07/2018 +0.0091% 5828.719600 5829.248600 +0.529000
24/07/2018 +0.0068% 5828.324600 5828.719600 +0.395000
23/07/2018 +0.0253% 5826.850100 5828.324600 +1.474500
20/07/2018 -0.0018% 5826.957400 5826.850100 -0.107300
19/07/2018 +0.0107% 5826.333800 5826.957400 +0.623600
18/07/2018 +0.0098% 5825.760200 5826.333800 +0.573600
17/07/2018 +0.0361% 5823.657400 5825.760200 +2.102800
Mostrando 201 - 300 de 934 registros
Volver al Detalle Ver Historial