Rentabilidades Diarias

BANCHILE-ACCIONES

RUN: 8043-8 | Serie: M
Estadísticas del Período
Promedio
0.1455%
Máximo
3.5392%
Mínimo
-3.0432%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1407 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/07/2022 -0.5186% 683.077900 679.544400 -3.533500
25/07/2022 +0.1891% 681.787200 683.077900 +1.290700
22/07/2022 +0.6914% 677.089400 681.787200 +4.697800
21/07/2022 +1.3008% 668.338800 677.089400 +8.750600
20/07/2022 -0.0114% 668.414900 668.338800 -0.076100
19/07/2022 +0.9286% 662.236600 668.414900 +6.178300
18/07/2022 -0.4063% 664.932600 662.236600 -2.696000
15/07/2022 -0.9750% 671.447500 664.932600 -6.514900
14/07/2022 +0.3444% 669.139300 671.447500 +2.308200
13/07/2022 +1.0107% 662.410500 669.139300 +6.728800
12/07/2022 -0.2527% 664.086500 662.410500 -1.676000
11/07/2022 -1.2269% 672.284500 664.086500 -8.198000
08/07/2022 +0.7855% 667.024700 672.284500 +5.259800
07/07/2022 +2.5453% 650.261100 667.024700 +16.763600
06/07/2022 +0.0525% 649.919600 650.261100 +0.341500
05/07/2022 +1.0896% 642.876800 649.919600 +7.042800
04/07/2022 +0.1833% 641.699200 642.876800 +1.177600
01/07/2022 +0.7770% 636.732400 641.699200 +4.966800
30/06/2022 -1.2867% 644.978100 636.732400 -8.245700
29/06/2022 -0.8633% 650.570500 644.978100 -5.592400
28/06/2022 -0.3981% 653.165800 650.570500 -2.595300
24/06/2022 +0.6717% 648.793100 653.165800 +4.372700
23/06/2022 -2.5869% 665.795400 648.793100 -17.002300
22/06/2022 -0.5330% 669.353400 665.795400 -3.558000
20/06/2022 +0.3596% 666.950700 669.353400 +2.402700
17/06/2022 +0.5800% 663.093400 666.950700 +3.857300
16/06/2022 -2.7692% 681.712400 663.093400 -18.619000
15/06/2022 +0.0384% 681.451000 681.712400 +0.261400
14/06/2022 -0.4439% 684.482800 681.451000 -3.031800
13/06/2022 -3.0432% 705.633300 684.482800 -21.150500
10/06/2022 +0.8239% 699.843600 705.633300 +5.789700
09/06/2022 -2.0653% 714.447500 699.843600 -14.603900
08/06/2022 -1.1860% 722.971500 714.447500 -8.524000
07/06/2022 +0.2713% 721.012600 722.971500 +1.958900
06/06/2022 -0.1510% 722.102000 721.012600 -1.089400
03/06/2022 -0.5160% 725.838000 722.102000 -3.736000
02/06/2022 +1.8850% 712.283900 725.838000 +13.554100
01/06/2022 -2.4685% 730.085100 712.283900 -17.801200
31/05/2022 -1.3611% 740.090000 730.085100 -10.004900
30/05/2022 -0.0222% 740.254400 740.090000 -0.164400
27/05/2022 +2.4230% 722.533800 740.254400 +17.720600
26/05/2022 +2.7848% 702.690200 722.533800 +19.843600
25/05/2022 +1.3762% 693.085800 702.690200 +9.604400
24/05/2022 +0.7000% 688.251100 693.085800 +4.834700
23/05/2022 +2.4219% 671.782600 688.251100 +16.468500
20/05/2022 +0.4588% 668.707800 671.782600 +3.074800
19/05/2022 +1.1268% 661.215100 668.707800 +7.492700
18/05/2022 -0.6532% 665.548200 661.215100 -4.333100
17/05/2022 +3.5392% 642.405000 665.548200 +23.143200
16/05/2022 +0.5038% 639.176800 642.405000 +3.228200
13/05/2022 +3.3256% 618.270100 639.176800 +20.906700
12/05/2022 +0.0636% 617.877100 618.270100 +0.393000
11/05/2022 +0.4946% 614.828900 617.877100 +3.048200
10/05/2022 -0.6790% 619.018000 614.828900 -4.189100
09/05/2022 -2.0930% 632.110700 619.018000 -13.092700
06/05/2022 +0.2779% 630.356500 632.110700 +1.754200
05/05/2022 -0.9980% 636.679100 630.356500 -6.322600
04/05/2022 +1.4543% 627.486900 636.679100 +9.192200
03/05/2022 +0.6598% 623.360300 627.486900 +4.126600
02/05/2022 -1.0389% 629.870200 623.360300 -6.509900
29/04/2022 -0.1811% 631.011700 629.870200 -1.141500
28/04/2022 +0.0460% 630.721200 631.011700 +0.290500
27/04/2022 +1.6645% 620.309600 630.721200 +10.411600
26/04/2022 -1.4905% 629.624300 620.309600 -9.314700
25/04/2022 -2.8496% 647.824400 629.624300 -18.200100
22/04/2022 -1.1127% 655.072800 647.824400 -7.248400
21/04/2022 -2.2788% 670.172000 655.072800 -15.099200
20/04/2022 +0.7623% 665.082900 670.172000 +5.089100
19/04/2022 +1.2288% 656.960100 665.082900 +8.122800
18/04/2022 -0.5140% 660.345600 656.960100 -3.385500
14/04/2022 +0.2691% 658.570800 660.345600 +1.774800
13/04/2022 +0.7253% 653.811400 658.570800 +4.759400
12/04/2022 -0.0341% 654.034700 653.811400 -0.223300
11/04/2022 -1.2520% 662.274500 654.034700 -8.239800
08/04/2022 +0.6775% 657.802900 662.274500 +4.471600
07/04/2022 +0.2583% 656.106200 657.802900 +1.696700
06/04/2022 -0.1668% 657.201700 656.106200 -1.095500
05/04/2022 -1.0882% 664.392300 657.201700 -7.190600
04/04/2022 +0.4602% 661.341500 664.392300 +3.050800
01/04/2022 +0.7589% 656.341900 661.341500 +4.999600
31/03/2022 +0.4736% 653.241100 656.341900 +3.100800
30/03/2022 -0.2450% 654.843200 653.241100 -1.602100
29/03/2022 -0.7291% 659.634800 654.843200 -4.791600
28/03/2022 -0.1186% 660.417800 659.634800 -0.783000
25/03/2022 +0.1154% 659.656400 660.417800 +0.761400
24/03/2022 +1.8861% 647.330900 659.656400 +12.325500
23/03/2022 -0.5569% 650.946000 647.330900 -3.615100
22/03/2022 -1.4355% 660.357600 650.946000 -9.411600
21/03/2022 +2.6430% 643.133100 660.357600 +17.224500
18/03/2022 +2.3470% 628.214300 643.133100 +14.918800
17/03/2022 +1.7737% 617.169700 628.214300 +11.044600
16/03/2022 +1.5296% 607.801300 617.169700 +9.368400
15/03/2022 +0.5234% 604.628500 607.801300 +3.172800
14/03/2022 -0.7340% 609.082600 604.628500 -4.454100
11/03/2022 +1.6082% 599.365700 609.082600 +9.716900
10/03/2022 -0.1276% 600.131100 599.365700 -0.765400
09/03/2022 +2.7781% 583.688200 600.131100 +16.442900
08/03/2022 -1.8194% 594.405000 583.688200 -10.716800
07/03/2022 -0.9487% 600.071100 594.405000 -5.666100
04/03/2022 +2.1108% 587.537700 600.071100 +12.533400
Mostrando 801 - 900 de 1407 registros
Volver al Detalle Ver Historial