Rentabilidades Diarias

BANCHILE-ACCIONES

RUN: 8043-8 | Serie: M
Estadísticas del Período
Promedio
-0.1083%
Máximo
2.4171%
Mínimo
-3.8087%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1407 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2021 -1.6855% 542.631500 533.562300 -9.069200
08/10/2021 +0.2749% 541.141900 542.631500 +1.489600
07/10/2021 -0.5431% 544.088800 541.141900 -2.946900
06/10/2021 -2.2719% 556.591200 544.088800 -12.502400
05/10/2021 -0.7042% 560.524700 556.591200 -3.933500
04/10/2021 -1.7162% 570.227400 560.524700 -9.702700
01/10/2021 -0.5233% 573.219200 570.227400 -2.991800
30/09/2021 +0.1199% 572.532600 573.219200 +0.686600
29/09/2021 +0.1461% 571.696500 572.532600 +0.836100
28/09/2021 -0.8265% 576.441000 571.696500 -4.744500
27/09/2021 -0.6936% 580.452900 576.441000 -4.011900
24/09/2021 -0.3121% 582.267100 580.452900 -1.814200
23/09/2021 +0.2150% 581.016600 582.267100 +1.250500
22/09/2021 +1.7734% 570.803800 581.016600 +10.212800
21/09/2021 +0.2560% 569.344600 570.803800 +1.459200
20/09/2021 -3.8087% 591.447200 569.344600 -22.102600
16/09/2021 +0.0968% 590.875100 591.447200 +0.572100
15/09/2021 +0.5325% 587.736800 590.875100 +3.138300
14/09/2021 +0.2499% 586.269900 587.736800 +1.466900
13/09/2021 -1.0741% 592.600800 586.269900 -6.330900
10/09/2021 +1.1124% 586.045200 592.600800 +6.555600
09/09/2021 +0.3650% 583.909900 586.045200 +2.135300
08/09/2021 -1.2739% 591.396200 583.909900 -7.486300
07/09/2021 -0.9367% 596.962100 591.396200 -5.565900
06/09/2021 -0.4931% 599.912800 596.962100 -2.950700
03/09/2021 +0.2620% 598.343300 599.912800 +1.569500
02/09/2021 -0.6593% 602.301300 598.343300 -3.958000
01/09/2021 -0.6916% 606.481200 602.301300 -4.179900
31/08/2021 -0.6612% 610.504500 606.481200 -4.023300
30/08/2021 +0.9846% 604.523200 610.504500 +5.981300
27/08/2021 +0.6503% 600.605000 604.523200 +3.918200
26/08/2021 +0.6672% 596.611400 600.605000 +3.993600
25/08/2021 +1.4132% 588.239600 596.611400 +8.371800
24/08/2021 -0.4050% 590.626900 588.239600 -2.387300
23/08/2021 +1.0411% 584.509500 590.626900 +6.117400
20/08/2021 +0.6377% 580.793900 584.509500 +3.715600
19/08/2021 -0.5000% 583.705300 580.793900 -2.911400
18/08/2021 +0.5660% 580.411100 583.705300 +3.294200
17/08/2021 -0.2699% 581.979500 580.411100 -1.568400
16/08/2021 -1.4405% 590.423600 581.979500 -8.444100
13/08/2021 +0.7340% 586.105700 590.423600 +4.317900
12/08/2021 +0.1837% 585.030200 586.105700 +1.075500
11/08/2021 +0.8457% 580.103200 585.030200 +4.927000
10/08/2021 +2.3976% 566.359800 580.103200 +13.743400
09/08/2021 -0.9642% 571.847100 566.359800 -5.487300
06/08/2021 +0.6239% 568.290600 571.847100 +3.556500
05/08/2021 +0.9616% 562.852100 568.290600 +5.438500
04/08/2021 +0.2969% 561.183200 562.852100 +1.668900
03/08/2021 -0.5883% 564.494300 561.183200 -3.311100
02/08/2021 -0.7815% 568.923000 564.494300 -4.428700
30/07/2021 +0.0232% 568.790900 568.923000 +0.132100
29/07/2021 +1.5661% 559.952300 568.790900 +8.838600
28/07/2021 +0.4816% 557.262200 559.952300 +2.690100
27/07/2021 -0.4091% 559.546500 557.262200 -2.284300
26/07/2021 -0.9665% 564.980500 559.546500 -5.434000
23/07/2021 -1.8337% 575.435900 564.980500 -10.455400
22/07/2021 +0.1308% 574.683900 575.435900 +0.752000
21/07/2021 -0.4526% 577.290900 574.683900 -2.607000
20/07/2021 +1.0988% 570.982400 577.290900 +6.308500
19/07/2021 +2.4171% 557.346900 570.982400 +13.635500
15/07/2021 -0.2272% 558.614400 557.346900 -1.267500
14/07/2021 -1.1705% 565.191600 558.614400 -6.577200
13/07/2021 -0.9833% 570.776700 565.191600 -5.585100
12/07/2021 -0.0351% 570.977100 570.776700 -0.200400
09/07/2021 +1.4207% 562.922500 570.977100 +8.054600
08/07/2021 -0.3285% 564.774700 562.922500 -1.852200
07/07/2021 +0.6516% 561.106700 564.774700 +3.668000
06/07/2021 -3.1831% 579.254700 561.106700 -18.148000
05/07/2021 -0.7530% 583.632800 579.254700 -4.378100
02/07/2021 -0.8876% 588.835900 583.632800 -5.203100
01/07/2021 +0.6543% 584.995600 588.835900 +3.840300
30/06/2021 -0.3979% 587.327700 584.995600 -2.332100
29/06/2021 -1.3975% 595.593000 587.327700 -8.265300
25/06/2021 -1.8213% 606.540000 595.593000 -10.947000
24/06/2021 +0.7542% 601.982700 606.540000 +4.557300
23/06/2021 -0.1096% 602.642800 601.982700 -0.660100
22/06/2021 +1.4349% 594.057300 602.642800 +8.585500
18/06/2021 -0.7818% 598.719600 594.057300 -4.662300
17/06/2021 -0.5682% 602.131300 598.719600 -3.411700
16/06/2021 -0.2546% 603.666400 602.131300 -1.535100
15/06/2021 -0.0447% 603.936500 603.666400 -0.270100
14/06/2021 +0.8329% 598.927300 603.936500 +5.009200
11/06/2021 +0.8067% 594.115100 598.927300 +4.812200
10/06/2021 -0.2485% 595.593400 594.115100 -1.478300
09/06/2021 +1.8705% 584.556400 595.593400 +11.037000
08/06/2021 +0.9533% 579.010200 584.556400 +5.546200
07/06/2021 -1.8683% 589.929300 579.010200 -10.919100
04/06/2021 -0.3619% 592.068100 589.929300 -2.138800
03/06/2021 -3.6639% 614.162900 592.068100 -22.094800
02/06/2021 -0.0968% 614.757500 614.162900 -0.594600
01/06/2021 +1.4444% 605.941600 614.757500 +8.815900
31/05/2021 +1.6155% 596.231000 605.941600 +9.710600
28/05/2021 +2.0771% 583.974400 596.231000 +12.256600
27/05/2021 +1.4165% 575.760900 583.974400 +8.213500
26/05/2021 +0.2048% 574.582800 575.760900 +1.178100
25/05/2021 -0.8435% 579.450000 574.582800 -4.867200
24/05/2021 -0.1709% 580.441300 579.450000 -0.991300
20/05/2021 +0.5651% 577.170200 580.441300 +3.271100
19/05/2021 -2.8681% 593.963700 577.170200 -16.793500
18/05/2021 -0.1008% 594.562800 593.963700 -0.599100
Mostrando 1001 - 1100 de 1407 registros
Volver al Detalle Ver Historial