Rentabilidades Diarias

BANCHILE-ACCIONES

RUN: 8043-8 | Serie: M
Estadísticas del Período
Promedio
0.0964%
Máximo
9.7352%
Mínimo
-5.0558%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1407 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/03/2022 +2.3863% 573.683000 587.537700 +13.854700
02/03/2022 +0.9035% 568.523200 573.683000 +5.159800
01/03/2022 -1.6532% 578.000100 568.523200 -9.476900
28/02/2022 +1.6507% 568.537300 578.000100 +9.462800
25/02/2022 +1.3746% 560.775400 568.537300 +7.761900
24/02/2022 -0.0522% 561.068400 560.775400 -0.293000
23/02/2022 -1.6959% 570.664500 561.068400 -9.596100
22/02/2022 -1.4116% 578.777300 570.664500 -8.112800
21/02/2022 -0.0974% 579.341300 578.777300 -0.564000
18/02/2022 -0.2377% 580.719900 579.341300 -1.378600
17/02/2022 -1.8259% 591.420500 580.719900 -10.700600
16/02/2022 -0.0928% 591.969700 591.420500 -0.549200
15/02/2022 +0.0329% 591.774800 591.969700 +0.194900
14/02/2022 -0.8360% 596.742600 591.774800 -4.967800
11/02/2022 +0.3216% 594.826300 596.742600 +1.916300
10/02/2022 +1.0034% 588.887700 594.826300 +5.938600
09/02/2022 +0.5556% 585.624900 588.887700 +3.262800
08/02/2022 +2.0725% 573.612800 585.624900 +12.012100
07/02/2022 +0.8632% 568.682900 573.612800 +4.929900
04/02/2022 -0.6156% 572.194600 568.682900 -3.511700
03/02/2022 -1.8504% 582.880900 572.194600 -10.686300
02/02/2022 -0.9109% 588.214400 582.880900 -5.333500
01/02/2022 +1.1925% 581.241400 588.214400 +6.973000
31/01/2022 +0.8860% 576.114100 581.241400 +5.127300
28/01/2022 -0.3824% 578.321200 576.114100 -2.207100
27/01/2022 -0.1606% 579.250700 578.321200 -0.929500
26/01/2022 +0.7597% 574.866900 579.250700 +4.383800
25/01/2022 +0.6371% 571.216200 574.866900 +3.650700
24/01/2022 -2.6442% 586.521500 571.216200 -15.305300
21/01/2022 +2.2268% 573.605400 586.521500 +12.916100
20/01/2022 +0.1558% 572.712600 573.605400 +0.892800
19/01/2022 -0.5506% 575.874900 572.712600 -3.162300
18/01/2022 +0.9830% 570.241700 575.874900 +5.633200
17/01/2022 +0.3609% 568.187500 570.241700 +2.054200
14/01/2022 -0.0289% 568.351700 568.187500 -0.164200
13/01/2022 +0.3624% 566.295900 568.351700 +2.055800
12/01/2022 +2.6668% 551.393700 566.295900 +14.902200
11/01/2022 +1.9844% 540.559900 551.393700 +10.833800
10/01/2022 -0.4247% 542.860600 540.559900 -2.300700
07/01/2022 -0.0995% 543.401100 542.860600 -0.540500
06/01/2022 +0.7740% 539.211600 543.401100 +4.189500
05/01/2022 +0.2473% 537.879800 539.211600 +1.331800
04/01/2022 +0.0670% 537.519400 537.879800 +0.360400
03/01/2022 -0.1830% 538.503700 537.519400 -0.984300
31/12/2021 -0.0085% 538.549400 538.503700 -0.045700
30/12/2021 +1.4470% 530.812700 538.549400 +7.736700
29/12/2021 -0.9725% 536.000200 530.812700 -5.187500
28/12/2021 -0.2597% 537.394100 536.000200 -1.393900
27/12/2021 -0.5438% 540.324500 537.394100 -2.930400
24/12/2021 +1.1056% 534.383800 540.324500 +5.940700
23/12/2021 +2.2747% 522.365200 534.383800 +12.018600
22/12/2021 +0.1417% 521.625500 522.365200 +0.739700
21/12/2021 +1.3632% 514.563100 521.625500 +7.062400
20/12/2021 -5.0558% 541.247300 514.563100 -26.684200
17/12/2021 -1.3920% 548.834300 541.247300 -7.587000
16/12/2021 +2.3722% 535.968000 548.834300 +12.866300
15/12/2021 +2.0227% 525.235700 535.968000 +10.732300
14/12/2021 -2.6465% 539.321900 525.235700 -14.086200
13/12/2021 -1.8046% 549.142600 539.321900 -9.820700
10/12/2021 -0.3988% 551.336700 549.142600 -2.194100
09/12/2021 +0.5975% 548.052100 551.336700 +3.284600
07/12/2021 +0.2750% 546.546800 548.052100 +1.505300
06/12/2021 +0.4021% 544.353800 546.546800 +2.193000
03/12/2021 -0.1931% 545.406000 544.353800 -1.052200
02/12/2021 +0.5629% 542.344800 545.406000 +3.061200
01/12/2021 -0.9881% 547.730500 542.344800 -5.385700
30/11/2021 -2.2649% 560.277800 547.730500 -12.547300
29/11/2021 -1.7585% 570.217300 560.277800 -9.939500
26/11/2021 -0.7553% 574.540700 570.217300 -4.323400
25/11/2021 -0.6727% 578.418900 574.540700 -3.878200
24/11/2021 -1.0936% 584.779100 578.418900 -6.360200
23/11/2021 -1.4097% 593.081200 584.779100 -8.302100
22/11/2021 +9.7352% 538.065000 593.081200 +55.016200
19/11/2021 +1.3115% 531.054200 538.065000 +7.010800
18/11/2021 -0.3089% 532.697000 531.054200 -1.642800
17/11/2021 -0.4749% 535.232900 532.697000 -2.535900
16/11/2021 -1.7482% 544.672300 535.232900 -9.439400
15/11/2021 -2.2731% 557.194900 544.672300 -12.522600
12/11/2021 -0.7669% 561.484400 557.194900 -4.289500
11/11/2021 +0.0695% 561.094300 561.484400 +0.390100
10/11/2021 +0.0479% 560.825600 561.094300 +0.268700
09/11/2021 +1.8108% 550.761400 560.825600 +10.064200
08/11/2021 -0.4069% 553.006800 550.761400 -2.245400
05/11/2021 -1.5259% 561.509700 553.006800 -8.502900
04/11/2021 +3.3422% 543.052900 561.509700 +18.456800
03/11/2021 +2.1329% 531.593000 543.052900 +11.459900
02/11/2021 +2.0807% 520.646200 531.593000 +10.946800
29/10/2021 +0.2163% 519.521200 520.646200 +1.125000
28/10/2021 -0.7471% 523.417100 519.521200 -3.895900
27/10/2021 -2.6046% 537.228900 523.417100 -13.811800
26/10/2021 +1.8243% 527.517200 537.228900 +9.711700
25/10/2021 +1.5398% 519.456600 527.517200 +8.060600
22/10/2021 +1.0702% 513.927000 519.456600 +5.529600
21/10/2021 -0.0885% 514.381900 513.927000 -0.454900
20/10/2021 +1.1771% 508.362400 514.381900 +6.019500
19/10/2021 -0.1162% 508.953700 508.362400 -0.591300
18/10/2021 -0.9922% 514.028700 508.953700 -5.075000
15/10/2021 -0.7547% 517.922700 514.028700 -3.894000
14/10/2021 -0.5930% 521.003100 517.922700 -3.080400
13/10/2021 -2.3820% 533.562300 521.003100 -12.559200
Mostrando 901 - 1000 de 1407 registros
Volver al Detalle Ver Historial