Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: MEstadísticas del Período
Promedio
-0.0238%
Máximo
6.2468%
Mínimo
-13.9979%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/07/2020 | +1.0876% | 612.572800 | 619.271300 | +6.698500 |
| 30/07/2020 | -0.9185% | 618.225400 | 612.572800 | -5.652600 |
| 29/07/2020 | -1.9057% | 630.119700 | 618.225400 | -11.894300 |
| 28/07/2020 | -0.1002% | 630.751400 | 630.119700 | -0.631700 |
| 27/07/2020 | +1.0826% | 623.959800 | 630.751400 | +6.791600 |
| 24/07/2020 | +0.8858% | 618.457400 | 623.959800 | +5.502400 |
| 23/07/2020 | +0.9828% | 612.409200 | 618.457400 | +6.048200 |
| 22/07/2020 | +1.9959% | 600.307000 | 612.409200 | +12.102200 |
| 21/07/2020 | -0.6434% | 604.181900 | 600.307000 | -3.874900 |
| 20/07/2020 | -2.1275% | 617.173800 | 604.181900 | -12.991900 |
| 17/07/2020 | -0.9814% | 623.260500 | 617.173800 | -6.086700 |
| 15/07/2020 | -3.4850% | 645.364300 | 623.260500 | -22.103800 |
| 14/07/2020 | +1.5990% | 635.127300 | 645.364300 | +10.237000 |
| 13/07/2020 | +1.9821% | 622.662300 | 635.127300 | +12.465000 |
| 10/07/2020 | -0.1603% | 623.661200 | 622.662300 | -0.998900 |
| 09/07/2020 | -3.6234% | 646.673500 | 623.661200 | -23.012300 |
| 08/07/2020 | -1.1812% | 654.357200 | 646.673500 | -7.683700 |
| 07/07/2020 | -0.4647% | 657.405000 | 654.357200 | -3.047800 |
| 06/07/2020 | +2.0822% | 643.858100 | 657.405000 | +13.546900 |
| 03/07/2020 | +1.1651% | 636.400300 | 643.858100 | +7.457800 |
| 02/07/2020 | +3.0886% | 617.045100 | 636.400300 | +19.355200 |
| 01/07/2020 | +1.3512% | 608.763500 | 617.045100 | +8.281600 |
| 30/06/2020 | -0.5046% | 611.842800 | 608.763500 | -3.079300 |
| 26/06/2020 | -1.1074% | 618.656200 | 611.842800 | -6.813400 |
| 25/06/2020 | +0.5894% | 615.020400 | 618.656200 | +3.635800 |
| 24/06/2020 | -0.2574% | 616.605600 | 615.020400 | -1.585200 |
| 23/06/2020 | +0.6506% | 612.606900 | 616.605600 | +3.998700 |
| 22/06/2020 | -0.5782% | 616.159000 | 612.606900 | -3.552100 |
| 19/06/2020 | +0.3383% | 614.078000 | 616.159000 | +2.081000 |
| 18/06/2020 | +0.0262% | 613.917400 | 614.078000 | +0.160600 |
| 17/06/2020 | +1.4400% | 605.140600 | 613.917400 | +8.776800 |
| 16/06/2020 | +0.7482% | 600.630100 | 605.140600 | +4.510500 |
| 15/06/2020 | -1.6851% | 610.837300 | 600.630100 | -10.207200 |
| 12/06/2020 | +0.8744% | 605.519700 | 610.837300 | +5.317600 |
| 11/06/2020 | -2.4227% | 620.369000 | 605.519700 | -14.849300 |
| 10/06/2020 | -0.9340% | 626.190700 | 620.369000 | -5.821700 |
| 09/06/2020 | -0.7083% | 630.641500 | 626.190700 | -4.450800 |
| 08/06/2020 | +2.1442% | 617.263000 | 630.641500 | +13.378500 |
| 05/06/2020 | +3.2576% | 597.479100 | 617.263000 | +19.783900 |
| 04/06/2020 | +1.0777% | 591.074900 | 597.479100 | +6.404200 |
| 03/06/2020 | +1.5170% | 582.175900 | 591.074900 | +8.899000 |
| 02/06/2020 | +0.9129% | 576.885300 | 582.175900 | +5.290600 |
| 01/06/2020 | +0.8553% | 571.972200 | 576.885300 | +4.913100 |
| 29/05/2020 | -0.2696% | 573.516300 | 571.972200 | -1.544100 |
| 28/05/2020 | -2.0811% | 585.576900 | 573.516300 | -12.060600 |
| 27/05/2020 | +0.6320% | 581.887600 | 585.576900 | +3.689300 |
| 26/05/2020 | -0.4766% | 584.667400 | 581.887600 | -2.779800 |
| 25/05/2020 | +1.3571% | 576.786700 | 584.667400 | +7.880700 |
| 22/05/2020 | -0.1940% | 577.906800 | 576.786700 | -1.120100 |
| 20/05/2020 | +1.4294% | 569.704900 | 577.906800 | +8.201900 |
| 19/05/2020 | +0.0009% | 569.699800 | 569.704900 | +0.005100 |
| 18/05/2020 | +3.1034% | 552.291000 | 569.699800 | +17.408800 |
| 15/05/2020 | -0.4395% | 554.723700 | 552.291000 | -2.432700 |
| 14/05/2020 | +1.1565% | 548.345100 | 554.723700 | +6.378600 |
| 13/05/2020 | -3.6983% | 569.004400 | 548.345100 | -20.659300 |
| 12/05/2020 | -2.0049% | 580.527700 | 569.004400 | -11.523300 |
| 11/05/2020 | -0.5724% | 583.860200 | 580.527700 | -3.332500 |
| 08/05/2020 | -3.5583% | 605.009600 | 583.860200 | -21.149400 |
| 07/05/2020 | +1.0562% | 598.653300 | 605.009600 | +6.356300 |
| 06/05/2020 | +1.1075% | 592.059700 | 598.653300 | +6.593600 |
| 05/05/2020 | +1.7631% | 581.712400 | 592.059700 | +10.347300 |
| 04/05/2020 | -3.2107% | 600.692500 | 581.712400 | -18.980100 |
| 30/04/2020 | -0.3392% | 602.733500 | 600.692500 | -2.041000 |
| 29/04/2020 | +2.2516% | 589.313900 | 602.733500 | +13.419600 |
| 28/04/2020 | +2.2512% | 576.195400 | 589.313900 | +13.118500 |
| 27/04/2020 | +3.5606% | 556.040600 | 576.195400 | +20.154800 |
| 24/04/2020 | -1.9506% | 566.993000 | 556.040600 | -10.952400 |
| 23/04/2020 | +1.7147% | 557.353700 | 566.993000 | +9.639300 |
| 22/04/2020 | +0.8776% | 552.484000 | 557.353700 | +4.869700 |
| 21/04/2020 | -2.5275% | 566.626100 | 552.484000 | -14.142100 |
| 20/04/2020 | -1.6725% | 576.182400 | 566.626100 | -9.556300 |
| 17/04/2020 | +1.1607% | 569.533500 | 576.182400 | +6.648900 |
| 16/04/2020 | -1.4854% | 578.056600 | 569.533500 | -8.523100 |
| 15/04/2020 | -2.3065% | 591.544600 | 578.056600 | -13.488000 |
| 14/04/2020 | +1.0029% | 585.641800 | 591.544600 | +5.902800 |
| 13/04/2020 | +0.9212% | 580.271700 | 585.641800 | +5.370100 |
| 09/04/2020 | +1.8018% | 569.909800 | 580.271700 | +10.361900 |
| 08/04/2020 | +1.9708% | 558.787900 | 569.909800 | +11.121900 |
| 07/04/2020 | -0.2935% | 560.430100 | 558.787900 | -1.642200 |
| 06/04/2020 | +2.2562% | 547.927400 | 560.430100 | +12.502700 |
| 03/04/2020 | +2.8511% | 532.526100 | 547.927400 | +15.401300 |
| 02/04/2020 | +3.4651% | 514.389700 | 532.526100 | +18.136400 |
| 01/04/2020 | -1.3837% | 521.556900 | 514.389700 | -7.167200 |
| 31/03/2020 | +4.7546% | 497.339000 | 521.556900 | +24.217900 |
| 30/03/2020 | +1.4466% | 490.196100 | 497.339000 | +7.142900 |
| 27/03/2020 | +0.3306% | 488.578400 | 490.196100 | +1.617700 |
| 26/03/2020 | +3.4570% | 471.976800 | 488.578400 | +16.601600 |
| 25/03/2020 | +6.2468% | 443.395400 | 471.976800 | +28.581400 |
| 24/03/2020 | -0.6573% | 446.319300 | 443.395400 | -2.923900 |
| 23/03/2020 | -4.7473% | 468.018300 | 446.319300 | -21.699000 |
| 20/03/2020 | +1.4317% | 461.365600 | 468.018300 | +6.652700 |
| 19/03/2020 | +4.3646% | 441.662000 | 461.365600 | +19.703600 |
| 18/03/2020 | -12.6058% | 500.998300 | 441.662000 | -59.336300 |
| 17/03/2020 | +0.7868% | 497.071700 | 500.998300 | +3.926600 |
| 16/03/2020 | -13.9979% | 571.756700 | 497.071700 | -74.685000 |
| 13/03/2020 | +0.7869% | 567.275000 | 571.756700 | +4.481700 |
| 12/03/2020 | -6.3944% | 604.733400 | 567.275000 | -37.458400 |
| 11/03/2020 | -1.9616% | 616.713100 | 604.733400 | -11.979700 |
| 10/03/2020 | +1.0529% | 610.253800 | 616.713100 | +6.459300 |
| 09/03/2020 | -3.8487% | 634.198200 | 610.253800 | -23.944400 |
Mostrando 1301 -
1400
de 1407 registros