Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: MEstadísticas del Período
Promedio
0.0680%
Máximo
1.9038%
Mínimo
-1.3958%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.2209% | 1084.481100 | 1082.088400 | -2.392700 |
| 20/10/2025 | +0.3461% | 1080.734300 | 1084.481100 | +3.746800 |
| 17/10/2025 | +0.8686% | 1071.387600 | 1080.734300 | +9.346700 |
| 16/10/2025 | +0.1970% | 1069.279000 | 1071.387600 | +2.108600 |
| 15/10/2025 | +0.7926% | 1060.837700 | 1069.279000 | +8.441300 |
| 14/10/2025 | +1.9038% | 1040.832800 | 1060.837700 | +20.004900 |
| 13/10/2025 | +1.1468% | 1028.964200 | 1040.832800 | +11.868600 |
| 10/10/2025 | -0.8017% | 1037.246600 | 1028.964200 | -8.282400 |
| 09/10/2025 | -0.3031% | 1040.395700 | 1037.246600 | -3.149100 |
| 08/10/2025 | +1.1102% | 1028.908700 | 1040.395700 | +11.487000 |
| 07/10/2025 | -0.0120% | 1029.032100 | 1028.908700 | -0.123400 |
| 06/10/2025 | -0.8594% | 1037.914200 | 1029.032100 | -8.882100 |
| 03/10/2025 | +0.1579% | 1036.276300 | 1037.914200 | +1.637900 |
| 02/10/2025 | -0.4874% | 1041.339300 | 1036.276300 | -5.063000 |
| 01/10/2025 | -0.5560% | 1047.145700 | 1041.339300 | -5.806400 |
| 30/09/2025 | +0.1082% | 1046.013600 | 1047.145700 | +1.132100 |
| 29/09/2025 | -0.5867% | 1052.168800 | 1046.013600 | -6.155200 |
| 26/09/2025 | -0.1767% | 1054.030000 | 1052.168800 | -1.861200 |
| 25/09/2025 | -0.5869% | 1060.234500 | 1054.030000 | -6.204500 |
| 24/09/2025 | -0.1372% | 1061.690000 | 1060.234500 | -1.455500 |
| 23/09/2025 | +0.2610% | 1058.922500 | 1061.690000 | +2.767500 |
| 22/09/2025 | +0.1454% | 1057.383500 | 1058.922500 | +1.539000 |
| 16/09/2025 | +0.0105% | 1057.273000 | 1057.383500 | +0.110500 |
| 15/09/2025 | +1.4107% | 1042.462700 | 1057.273000 | +14.810300 |
| 12/09/2025 | -0.9971% | 1052.909200 | 1042.462700 | -10.446500 |
| 11/09/2025 | +1.4267% | 1037.993500 | 1052.909200 | +14.915700 |
| 10/09/2025 | +0.1688% | 1036.242900 | 1037.993500 | +1.750600 |
| 09/09/2025 | -0.5860% | 1042.333300 | 1036.242900 | -6.090400 |
| 08/09/2025 | -0.7283% | 1049.951800 | 1042.333300 | -7.618500 |
| 05/09/2025 | +0.1418% | 1048.464300 | 1049.951800 | +1.487500 |
| 04/09/2025 | +1.7712% | 1030.057900 | 1048.464300 | +18.406400 |
| 03/09/2025 | +1.0102% | 1019.704800 | 1030.057900 | +10.353100 |
| 02/09/2025 | +0.8252% | 1011.324500 | 1019.704800 | +8.380300 |
| 01/09/2025 | +0.4455% | 1006.828700 | 1011.324500 | +4.495800 |
| 29/08/2025 | +0.2047% | 1004.770200 | 1006.828700 | +2.058500 |
| 28/08/2025 | +0.4226% | 1000.533000 | 1004.770200 | +4.237200 |
| 27/08/2025 | +0.2805% | 997.730500 | 1000.533000 | +2.802500 |
| 26/08/2025 | -0.7573% | 1005.314800 | 997.730500 | -7.584300 |
| 25/08/2025 | +0.8812% | 996.494900 | 1005.314800 | +8.819900 |
| 21/08/2025 | +0.2385% | 994.121200 | 996.494900 | +2.373700 |
| 20/08/2025 | -0.6082% | 1000.185800 | 994.121200 | -6.064600 |
| 19/08/2025 | -1.1306% | 1011.558100 | 1000.185800 | -11.372300 |
| 18/08/2025 | +0.6503% | 1005.000900 | 1011.558100 | +6.557200 |
| 13/08/2025 | +1.6885% | 988.174400 | 1005.000900 | +16.826500 |
| 12/08/2025 | +0.1399% | 986.793000 | 988.174400 | +1.381400 |
| 11/08/2025 | +0.2184% | 984.640500 | 986.793000 | +2.152500 |
| 08/08/2025 | +1.4520% | 970.447000 | 984.640500 | +14.193500 |
| 07/08/2025 | +0.7987% | 962.727100 | 970.447000 | +7.719900 |
| 06/08/2025 | +0.3601% | 959.266100 | 962.727100 | +3.461000 |
| 05/08/2025 | -0.3678% | 962.800900 | 959.266100 | -3.534800 |
| 04/08/2025 | +0.6860% | 956.218300 | 962.800900 | +6.582600 |
| 01/08/2025 | -0.5833% | 961.812400 | 956.218300 | -5.594100 |
| 31/07/2025 | +0.3321% | 958.623600 | 961.812400 | +3.188800 |
| 30/07/2025 | +0.5585% | 953.284300 | 958.623600 | +5.339300 |
| 29/07/2025 | +0.0960% | 952.369500 | 953.284300 | +0.914800 |
| 28/07/2025 | -1.3544% | 965.356100 | 952.369500 | -12.986600 |
| 25/07/2025 | +0.8321% | 957.356800 | 965.356100 | +7.999300 |
| 24/07/2025 | -0.1616% | 958.905300 | 957.356800 | -1.548500 |
| 23/07/2025 | +0.5280% | 953.855200 | 958.905300 | +5.050100 |
| 22/07/2025 | -0.6859% | 960.419900 | 953.855200 | -6.564700 |
| 21/07/2025 | -0.2347% | 962.677000 | 960.419900 | -2.257100 |
| 18/07/2025 | -0.4879% | 967.385000 | 962.677000 | -4.708000 |
| 17/07/2025 | +0.0408% | 966.990600 | 967.385000 | +0.394400 |
| 15/07/2025 | -0.6555% | 973.350300 | 966.990600 | -6.359700 |
| 14/07/2025 | -0.1091% | 974.412400 | 973.350300 | -1.062100 |
| 11/07/2025 | -1.0730% | 984.924000 | 974.412400 | -10.511600 |
| 10/07/2025 | +0.1654% | 983.296100 | 984.924000 | +1.627900 |
| 09/07/2025 | -0.0028% | 983.323900 | 983.296100 | -0.027800 |
| 08/07/2025 | +0.1761% | 981.593500 | 983.323900 | +1.730400 |
| 07/07/2025 | -0.3633% | 985.166600 | 981.593500 | -3.573100 |
| 04/07/2025 | +0.0633% | 984.542800 | 985.166600 | +0.623800 |
| 03/07/2025 | +0.1410% | 983.155800 | 984.542800 | +1.387000 |
| 02/07/2025 | +0.3241% | 979.974800 | 983.155800 | +3.181000 |
| 01/07/2025 | -0.7001% | 986.859700 | 979.974800 | -6.884900 |
| 30/06/2025 | +0.5068% | 981.870500 | 986.859700 | +4.989200 |
| 27/06/2025 | +0.8069% | 973.979500 | 981.870500 | +7.891000 |
| 26/06/2025 | -0.0724% | 974.684800 | 973.979500 | -0.705300 |
| 25/06/2025 | -0.0029% | 974.713300 | 974.684800 | -0.028500 |
| 24/06/2025 | +1.4152% | 961.015900 | 974.713300 | +13.697400 |
| 23/06/2025 | -0.1789% | 962.736400 | 961.015900 | -1.720500 |
| 19/06/2025 | -1.1032% | 973.416100 | 962.736400 | -10.679700 |
| 18/06/2025 | -0.0356% | 973.762600 | 973.416100 | -0.346500 |
| 17/06/2025 | -1.0916% | 984.450800 | 973.762600 | -10.688200 |
| 16/06/2025 | -0.4129% | 988.524200 | 984.450800 | -4.073400 |
| 13/06/2025 | -0.4342% | 992.825800 | 988.524200 | -4.301600 |
| 12/06/2025 | -0.1748% | 994.562800 | 992.825800 | -1.737000 |
| 11/06/2025 | +1.2273% | 982.430700 | 994.562800 | +12.132100 |
| 10/06/2025 | +0.6198% | 976.360300 | 982.430700 | +6.070400 |
| 09/06/2025 | -0.7376% | 983.588800 | 976.360300 | -7.228500 |
| 06/06/2025 | +0.0229% | 983.363600 | 983.588800 | +0.225200 |
| 05/06/2025 | -0.3072% | 986.389600 | 983.363600 | -3.026000 |
| 04/06/2025 | +0.3989% | 982.462600 | 986.389600 | +3.927000 |
| 03/06/2025 | +0.9495% | 973.178100 | 982.462600 | +9.284500 |
| 02/06/2025 | -0.1766% | 974.898000 | 973.178100 | -1.719900 |
| 30/05/2025 | -1.0603% | 985.289800 | 974.898000 | -10.391800 |
| 29/05/2025 | -0.4002% | 989.240800 | 985.289800 | -3.951000 |
| 28/05/2025 | -1.3958% | 1003.145600 | 989.240800 | -13.904800 |
| 27/05/2025 | -0.2848% | 1006.006200 | 1003.145600 | -2.860600 |
| 26/05/2025 | -0.2262% | 1008.284300 | 1006.006200 | -2.278100 |
| 23/05/2025 | -0.2635% | 1010.944900 | 1008.284300 | -2.660600 |
Mostrando 1 -
100
de 1407 registros