Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: MEstadísticas del Período
Promedio
-0.0261%
Máximo
2.3074%
Mínimo
-2.2702%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/07/2024 | -0.2371% | 801.233200 | 799.335700 | -1.897500 |
| 30/07/2024 | -0.2910% | 803.568000 | 801.233200 | -2.334800 |
| 29/07/2024 | +0.8257% | 796.960200 | 803.568000 | +6.607800 |
| 26/07/2024 | -0.3164% | 799.485800 | 796.960200 | -2.525600 |
| 25/07/2024 | -1.1151% | 808.450600 | 799.485800 | -8.964800 |
| 24/07/2024 | -0.7634% | 814.646000 | 808.450600 | -6.195400 |
| 23/07/2024 | -0.4540% | 818.353200 | 814.646000 | -3.707200 |
| 22/07/2024 | +0.6285% | 813.226300 | 818.353200 | +5.126900 |
| 19/07/2024 | -0.4569% | 816.950400 | 813.226300 | -3.724100 |
| 18/07/2024 | +0.2058% | 815.270800 | 816.950400 | +1.679600 |
| 17/07/2024 | +0.1395% | 814.133900 | 815.270800 | +1.136900 |
| 15/07/2024 | +0.3806% | 811.041600 | 814.133900 | +3.092300 |
| 12/07/2024 | +0.0235% | 810.850800 | 811.041600 | +0.190800 |
| 11/07/2024 | +1.5202% | 798.617500 | 810.850800 | +12.233300 |
| 10/07/2024 | -0.0604% | 799.100200 | 798.617500 | -0.482700 |
| 09/07/2024 | -0.5003% | 803.108000 | 799.100200 | -4.007800 |
| 08/07/2024 | +0.4309% | 799.654900 | 803.108000 | +3.453100 |
| 05/07/2024 | -0.5623% | 804.164100 | 799.654900 | -4.509200 |
| 04/07/2024 | +0.0318% | 803.908400 | 804.164100 | +0.255700 |
| 03/07/2024 | +2.1158% | 787.077800 | 803.908400 | +16.830600 |
| 02/07/2024 | -0.4049% | 790.271200 | 787.077800 | -3.193400 |
| 01/07/2024 | -0.1860% | 791.742500 | 790.271200 | -1.471300 |
| 28/06/2024 | -1.1100% | 800.579800 | 791.742500 | -8.837300 |
| 27/06/2024 | -0.0479% | 800.963000 | 800.579800 | -0.383200 |
| 26/06/2024 | +1.2348% | 791.133600 | 800.963000 | +9.829400 |
| 25/06/2024 | -0.9776% | 798.905900 | 791.133600 | -7.772300 |
| 24/06/2024 | +0.0867% | 798.213300 | 798.905900 | +0.692600 |
| 21/06/2024 | -1.4157% | 809.593900 | 798.213300 | -11.380600 |
| 19/06/2024 | +0.5620% | 805.056900 | 809.593900 | +4.537000 |
| 18/06/2024 | +0.5771% | 800.424100 | 805.056900 | +4.632800 |
| 17/06/2024 | -0.2701% | 802.589300 | 800.424100 | -2.165200 |
| 14/06/2024 | +0.5711% | 798.018900 | 802.589300 | +4.570400 |
| 13/06/2024 | -0.8098% | 804.507400 | 798.018900 | -6.488500 |
| 12/06/2024 | +0.0713% | 803.933700 | 804.507400 | +0.573700 |
| 11/06/2024 | -1.2850% | 814.331300 | 803.933700 | -10.397600 |
| 10/06/2024 | -0.2762% | 816.583400 | 814.331300 | -2.252100 |
| 07/06/2024 | -1.0503% | 825.205400 | 816.583400 | -8.622000 |
| 06/06/2024 | +0.2284% | 823.322500 | 825.205400 | +1.882900 |
| 05/06/2024 | +0.7246% | 817.378200 | 823.322500 | +5.944300 |
| 04/06/2024 | -0.0244% | 817.577300 | 817.378200 | -0.199100 |
| 03/06/2024 | -0.2574% | 819.684100 | 817.577300 | -2.106800 |
| 31/05/2024 | -0.2421% | 821.671000 | 819.684100 | -1.986900 |
| 30/05/2024 | -0.7655% | 827.985200 | 821.671000 | -6.314200 |
| 29/05/2024 | -1.1839% | 837.846100 | 827.985200 | -9.860900 |
| 28/05/2024 | -0.6572% | 843.370900 | 837.846100 | -5.524800 |
| 27/05/2024 | +0.6247% | 838.118900 | 843.370900 | +5.252000 |
| 24/05/2024 | -0.8813% | 845.538100 | 838.118900 | -7.419200 |
| 23/05/2024 | +0.2801% | 843.173400 | 845.538100 | +2.364700 |
| 22/05/2024 | +0.1988% | 841.498800 | 843.173400 | +1.674600 |
| 20/05/2024 | +0.5243% | 837.098700 | 841.498800 | +4.400100 |
| 17/05/2024 | +0.3869% | 833.866500 | 837.098700 | +3.232200 |
| 16/05/2024 | -1.0015% | 842.259700 | 833.866500 | -8.393200 |
| 15/05/2024 | -0.2344% | 844.236500 | 842.259700 | -1.976800 |
| 14/05/2024 | +0.2660% | 841.993600 | 844.236500 | +2.242900 |
| 13/05/2024 | +0.8471% | 834.891100 | 841.993600 | +7.102500 |
| 10/05/2024 | -0.0586% | 835.380100 | 834.891100 | -0.489000 |
| 09/05/2024 | -0.2695% | 837.634800 | 835.380100 | -2.254700 |
| 08/05/2024 | +0.4698% | 833.708600 | 837.634800 | +3.926200 |
| 07/05/2024 | +1.2273% | 823.539300 | 833.708600 | +10.169300 |
| 06/05/2024 | -1.0320% | 832.082100 | 823.539300 | -8.542800 |
| 03/05/2024 | +0.9688% | 824.059400 | 832.082100 | +8.022700 |
| 02/05/2024 | -0.0877% | 824.782200 | 824.059400 | -0.722800 |
| 30/04/2024 | -0.6093% | 829.823300 | 824.782200 | -5.041100 |
| 29/04/2024 | +2.3074% | 810.895200 | 829.823300 | +18.928100 |
| 26/04/2024 | +1.1622% | 801.525200 | 810.895200 | +9.370000 |
| 25/04/2024 | -0.9335% | 809.042200 | 801.525200 | -7.517000 |
| 24/04/2024 | -1.6975% | 822.893300 | 809.042200 | -13.851100 |
| 23/04/2024 | +0.9767% | 814.895300 | 822.893300 | +7.998000 |
| 22/04/2024 | +0.2303% | 813.020400 | 814.895300 | +1.874900 |
| 19/04/2024 | -1.2834% | 823.522200 | 813.020400 | -10.501800 |
| 18/04/2024 | +0.2906% | 821.132500 | 823.522200 | +2.389700 |
| 17/04/2024 | +0.4250% | 817.650000 | 821.132500 | +3.482500 |
| 16/04/2024 | -0.9588% | 825.527600 | 817.650000 | -7.877600 |
| 15/04/2024 | -1.3521% | 836.765600 | 825.527600 | -11.238000 |
| 12/04/2024 | -2.2702% | 855.978800 | 836.765600 | -19.213200 |
| 11/04/2024 | +0.5938% | 850.911000 | 855.978800 | +5.067800 |
| 10/04/2024 | +0.1823% | 849.361400 | 850.911000 | +1.549600 |
| 09/04/2024 | +0.5066% | 845.069000 | 849.361400 | +4.292400 |
| 08/04/2024 | +1.4812% | 832.644000 | 845.069000 | +12.425000 |
| 05/04/2024 | -1.2187% | 842.853400 | 832.644000 | -10.209400 |
| 04/04/2024 | -0.2830% | 845.242400 | 842.853400 | -2.389000 |
| 03/04/2024 | -0.4112% | 848.725000 | 845.242400 | -3.482600 |
| 02/04/2024 | +0.1527% | 847.430000 | 848.725000 | +1.295000 |
| 01/04/2024 | -0.1517% | 848.716300 | 847.430000 | -1.286300 |
| 28/03/2024 | +0.3723% | 845.562200 | 848.716300 | +3.154100 |
| 27/03/2024 | +1.2589% | 834.984200 | 845.562200 | +10.578000 |
| 26/03/2024 | +0.3101% | 832.399300 | 834.984200 | +2.584900 |
| 25/03/2024 | -0.3703% | 835.487500 | 832.399300 | -3.088200 |
| 22/03/2024 | +0.4730% | 831.544900 | 835.487500 | +3.942600 |
| 21/03/2024 | -0.3398% | 834.375000 | 831.544900 | -2.830100 |
| 20/03/2024 | +0.9461% | 826.518100 | 834.375000 | +7.856900 |
| 19/03/2024 | -0.5647% | 831.198300 | 826.518100 | -4.680200 |
| 18/03/2024 | -0.1885% | 832.766500 | 831.198300 | -1.568200 |
| 15/03/2024 | -0.0309% | 833.023500 | 832.766500 | -0.257000 |
| 14/03/2024 | -0.3596% | 836.024100 | 833.023500 | -3.000600 |
| 13/03/2024 | -0.1928% | 837.637700 | 836.024100 | -1.613600 |
| 12/03/2024 | +0.9842% | 829.433900 | 837.637700 | +8.203800 |
| 11/03/2024 | +1.2971% | 818.744400 | 829.433900 | +10.689500 |
| 08/03/2024 | -0.1915% | 820.313700 | 818.744400 | -1.569300 |
| 07/03/2024 | -0.0235% | 820.506300 | 820.313700 | -0.192600 |
Mostrando 301 -
400
de 1407 registros