Rentabilidades Diarias

BANCHILE-ACCIONES

RUN: 8043-8 | Serie: M
Estadísticas del Período
Promedio
0.0724%
Máximo
2.3755%
Mínimo
-2.3851%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1407 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/03/2024 +1.0350% 812.058000 820.506300 +8.448300
05/03/2024 -1.0137% 820.331500 812.058000 -8.273500
04/03/2024 -1.9376% 836.381100 820.331500 -16.049600
01/03/2024 +0.5644% 831.673900 836.381100 +4.707200
29/02/2024 +1.6025% 818.452900 831.673900 +13.221000
28/02/2024 +0.2664% 816.275600 818.452900 +2.177300
27/02/2024 +1.3667% 805.195400 816.275600 +11.080200
26/02/2024 +0.3072% 802.725500 805.195400 +2.469900
23/02/2024 -0.5128% 806.852700 802.725500 -4.127200
22/02/2024 -0.1570% 808.120800 806.852700 -1.268100
21/02/2024 -1.4431% 819.867500 808.120800 -11.746700
20/02/2024 -0.5846% 824.674300 819.867500 -4.806800
19/02/2024 +0.6695% 819.171700 824.674300 +5.502600
16/02/2024 +2.2011% 801.337600 819.171700 +17.834100
15/02/2024 +1.8688% 786.501600 801.337600 +14.836000
14/02/2024 +1.1286% 777.675300 786.501600 +8.826300
13/02/2024 -0.9823% 785.352400 777.675300 -7.677100
12/02/2024 +0.9706% 777.766500 785.352400 +7.585900
09/02/2024 +0.6823% 772.477800 777.766500 +5.288700
08/02/2024 +0.0057% 772.433500 772.477800 +0.044300
07/02/2024 -0.0457% 772.786700 772.433500 -0.353200
06/02/2024 -0.1751% 774.140800 772.786700 -1.354100
05/02/2024 -0.0797% 774.758200 774.140800 -0.617400
02/02/2024 -1.0635% 783.041600 774.758200 -8.283400
01/02/2024 +0.7088% 777.510800 783.041600 +5.530800
31/01/2024 +0.4467% 774.045100 777.510800 +3.465700
30/01/2024 -1.4065% 785.008800 774.045100 -10.963700
29/01/2024 +0.0157% 784.885200 785.008800 +0.123600
26/01/2024 +0.9453% 777.500500 784.885200 +7.384700
25/01/2024 -1.0214% 785.482700 777.500500 -7.982200
24/01/2024 +1.4240% 774.376400 785.482700 +11.106300
23/01/2024 +0.7090% 768.905800 774.376400 +5.470600
22/01/2024 +1.0475% 760.893300 768.905800 +8.012500
19/01/2024 -0.1950% 762.378600 760.893300 -1.485300
18/01/2024 -0.4833% 766.071900 762.378600 -3.693300
17/01/2024 -1.0021% 773.787500 766.071900 -7.715600
16/01/2024 -0.2093% 775.408900 773.787500 -1.621400
15/01/2024 +0.4268% 772.106300 775.408900 +3.302600
12/01/2024 -0.8380% 778.603600 772.106300 -6.497300
11/01/2024 -0.5306% 782.745500 778.603600 -4.141900
10/01/2024 -0.7783% 788.861200 782.745500 -6.115700
09/01/2024 +0.7277% 783.141500 788.861200 +5.719700
08/01/2024 +0.0934% 782.410200 783.141500 +0.731300
05/01/2024 -0.5679% 786.866300 782.410200 -4.456100
04/01/2024 -1.1076% 795.630100 786.866300 -8.763800
03/01/2024 -1.1642% 804.946800 795.630100 -9.316700
02/01/2024 -0.0076% 805.007800 804.946800 -0.061000
29/12/2023 -0.8074% 811.533700 805.007800 -6.525900
28/12/2023 +0.7643% 805.355100 811.533700 +6.178600
27/12/2023 -0.1783% 806.792200 805.355100 -1.437100
26/12/2023 +0.9757% 798.958500 806.792200 +7.833700
22/12/2023 +0.6899% 793.465500 798.958500 +5.493000
21/12/2023 +0.5004% 789.505200 793.465500 +3.960300
20/12/2023 +0.0711% 788.943900 789.505200 +0.561300
19/12/2023 +0.4362% 785.509900 788.943900 +3.434000
18/12/2023 -1.5734% 797.967200 785.509900 -12.457300
15/12/2023 -0.2201% 799.725300 797.967200 -1.758100
14/12/2023 +2.0828% 783.241100 799.725300 +16.484200
13/12/2023 +1.9067% 768.448700 783.241100 +14.792400
12/12/2023 +0.5356% 764.344000 768.448700 +4.104700
11/12/2023 -1.3514% 774.743300 764.344000 -10.399300
07/12/2023 +0.7457% 768.987200 774.743300 +5.756100
06/12/2023 +0.2900% 766.760300 768.987200 +2.226900
05/12/2023 +1.0386% 758.838300 766.760300 +7.922000
04/12/2023 -1.0753% 767.042100 758.838300 -8.203800
01/12/2023 +1.2683% 757.374900 767.042100 +9.667200
30/11/2023 +0.3071% 755.052500 757.374900 +2.322400
29/11/2023 +0.4183% 751.900500 755.052500 +3.152000
28/11/2023 +0.3269% 749.446600 751.900500 +2.453900
27/11/2023 -0.3751% 752.263000 749.446600 -2.816400
24/11/2023 -0.4063% 755.325700 752.263000 -3.062700
23/11/2023 +0.2313% 753.581000 755.325700 +1.744700
22/11/2023 +0.0655% 753.087800 753.581000 +0.493200
21/11/2023 -1.1074% 761.473800 753.087800 -8.386000
20/11/2023 +1.1597% 752.693700 761.473800 +8.780100
17/11/2023 +0.9899% 745.279200 752.693700 +7.414500
16/11/2023 -1.0228% 752.941000 745.279200 -7.661800
15/11/2023 +0.8361% 746.671900 752.941000 +6.269100
14/11/2023 -0.6284% 751.378500 746.671900 -4.706600
13/11/2023 +2.3147% 734.186000 751.378500 +17.192500
10/11/2023 -0.2232% 735.826400 734.186000 -1.640400
09/11/2023 -0.1844% 737.184500 735.826400 -1.358100
08/11/2023 +0.2261% 735.519800 737.184500 +1.664700
07/11/2023 +0.8600% 729.221500 735.519800 +6.298300
06/11/2023 -0.7381% 734.624100 729.221500 -5.402600
03/11/2023 +2.3755% 717.378800 734.624100 +17.245300
02/11/2023 +0.6975% 712.392700 717.378800 +4.986100
31/10/2023 -0.5161% 716.078900 712.392700 -3.686200
30/10/2023 -2.1403% 731.570200 716.078900 -15.491300
26/10/2023 +0.7657% 725.989900 731.570200 +5.580300
25/10/2023 -0.8990% 732.545800 725.989900 -6.555900
24/10/2023 +1.1361% 724.270700 732.545800 +8.275100
23/10/2023 -2.3851% 741.752700 724.270700 -17.482000
20/10/2023 -1.1358% 750.225800 741.752700 -8.473100
19/10/2023 -1.5642% 762.053300 750.225800 -11.827500
18/10/2023 -1.7700% 775.662000 762.053300 -13.608700
17/10/2023 +0.5386% 771.495700 775.662000 +4.166300
16/10/2023 +0.8586% 764.900000 771.495700 +6.595700
13/10/2023 -0.2976% 767.180000 764.900000 -2.280000
12/10/2023 +0.5210% 763.193600 767.180000 +3.986400
Mostrando 401 - 500 de 1407 registros
Volver al Detalle Ver Historial