Rentabilidades Diarias

BANCHILE-ACCIONES

RUN: 8043-8 | Serie: M
Estadísticas del Período
Promedio
0.0297%
Máximo
2.6225%
Mínimo
-2.0016%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1407 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/10/2023 +0.2637% 761.183900 763.193600 +2.009700
10/10/2023 +2.2300% 744.397000 761.183900 +16.786900
06/10/2023 +0.5906% 740.013700 744.397000 +4.383300
05/10/2023 -1.3718% 750.235100 740.013700 -10.221400
04/10/2023 -0.0651% 750.723800 750.235100 -0.488700
03/10/2023 -0.9392% 757.807600 750.723800 -7.083800
02/10/2023 -1.2947% 767.682400 757.807600 -9.874800
29/09/2023 +0.0922% 766.974900 767.682400 +0.707500
28/09/2023 +1.3279% 756.857200 766.974900 +10.117700
27/09/2023 -0.4029% 759.912400 756.857200 -3.055200
26/09/2023 -0.9552% 767.206200 759.912400 -7.293800
25/09/2023 -0.5979% 771.807000 767.206200 -4.600800
22/09/2023 -0.2743% 773.927100 771.807000 -2.120100
21/09/2023 -1.5424% 785.957000 773.927100 -12.029900
20/09/2023 -1.3503% 796.641800 785.957000 -10.684800
15/09/2023 +0.3476% 793.877700 796.641800 +2.764100
14/09/2023 +1.3927% 782.898100 793.877700 +10.979600
13/09/2023 +0.4065% 779.722100 782.898100 +3.176000
12/09/2023 +0.2350% 777.892100 779.722100 +1.830000
11/09/2023 +0.2660% 775.826000 777.892100 +2.066100
08/09/2023 -0.4713% 779.491000 775.826000 -3.665000
07/09/2023 -0.5030% 783.421800 779.491000 -3.930800
06/09/2023 -0.5268% 787.559400 783.421800 -4.137600
05/09/2023 -0.8430% 794.226900 787.559400 -6.667500
04/09/2023 +0.1541% 793.004200 794.226900 +1.222700
01/09/2023 +0.0916% 792.277900 793.004200 +0.726300
31/08/2023 +0.0230% 792.096000 792.277900 +0.181900
30/08/2023 -0.4194% 795.425200 792.096000 -3.329200
29/08/2023 +0.5088% 791.388300 795.425200 +4.036900
28/08/2023 -0.3485% 794.151300 791.388300 -2.763000
25/08/2023 -0.5920% 798.867000 794.151300 -4.715700
24/08/2023 -1.4446% 810.491400 798.867000 -11.624400
23/08/2023 +0.3409% 807.733300 810.491400 +2.758100
22/08/2023 +0.3645% 804.794200 807.733300 +2.939100
21/08/2023 +0.3977% 801.599800 804.794200 +3.194400
18/08/2023 -0.1889% 803.115200 801.599800 -1.515400
17/08/2023 -1.1193% 812.155300 803.115200 -9.040100
16/08/2023 -0.0904% 812.890200 812.155300 -0.734900
14/08/2023 -0.6425% 818.129800 812.890200 -5.239600
11/08/2023 -0.5934% 822.998900 818.129800 -4.869100
10/08/2023 -0.5618% 827.635700 822.998900 -4.636800
09/08/2023 +1.2203% 817.597800 827.635700 +10.037900
08/08/2023 -0.7844% 824.036300 817.597800 -6.438500
07/08/2023 +0.4214% 820.571400 824.036300 +3.464900
04/08/2023 +0.4961% 816.510400 820.571400 +4.061000
03/08/2023 -0.8602% 823.564700 816.510400 -7.054300
02/08/2023 -1.1001% 832.675000 823.564700 -9.110300
01/08/2023 +0.3730% 829.575300 832.675000 +3.099700
31/07/2023 +0.6288% 824.375200 829.575300 +5.200100
28/07/2023 +0.1474% 823.161000 824.375200 +1.214200
27/07/2023 -0.7798% 829.604900 823.161000 -6.443900
26/07/2023 -0.7211% 835.609200 829.604900 -6.004300
25/07/2023 +0.8942% 828.170900 835.609200 +7.438300
24/07/2023 +0.5553% 823.584800 828.170900 +4.586100
21/07/2023 -0.4936% 827.659700 823.584800 -4.074900
20/07/2023 -0.4049% 831.017800 827.659700 -3.358100
19/07/2023 +0.5592% 826.383700 831.017800 +4.634100
18/07/2023 +1.3077% 815.647700 826.383700 +10.736000
17/07/2023 +1.0114% 807.439500 815.647700 +8.208200
14/07/2023 +1.0766% 798.792900 807.439500 +8.646600
13/07/2023 -0.2009% 800.399200 798.792900 -1.606300
12/07/2023 +1.0717% 791.867500 800.399200 +8.531700
11/07/2023 +0.9359% 784.490600 791.867500 +7.376900
10/07/2023 +0.6389% 779.494400 784.490600 +4.996200
07/07/2023 +2.6225% 759.317900 779.494400 +20.176500
06/07/2023 -0.8237% 765.598600 759.317900 -6.280700
05/07/2023 -1.1085% 774.132400 765.598600 -8.533800
04/07/2023 +0.8595% 767.507100 774.132400 +6.625300
03/07/2023 +1.1498% 758.732500 767.507100 +8.774600
30/06/2023 +0.7357% 753.170800 758.732500 +5.561700
29/06/2023 +1.0279% 745.468700 753.170800 +7.702100
28/06/2023 -0.1566% 746.637100 745.468700 -1.168400
27/06/2023 -0.0878% 747.293000 746.637100 -0.655900
23/06/2023 -1.2614% 756.778900 747.293000 -9.485900
22/06/2023 -0.0416% 757.093500 756.778900 -0.314600
20/06/2023 +0.6761% 751.991900 757.093500 +5.101600
19/06/2023 +0.1869% 750.587700 751.991900 +1.404200
16/06/2023 +0.2912% 748.405100 750.587700 +2.182600
15/06/2023 +0.6109% 743.846900 748.405100 +4.558200
14/06/2023 +0.1062% 743.057700 743.846900 +0.789200
13/06/2023 +0.2100% 741.498900 743.057700 +1.558800
12/06/2023 -0.0270% 741.699000 741.498900 -0.200100
09/06/2023 +0.5131% 737.902900 741.699000 +3.796100
08/06/2023 +0.0241% 737.725300 737.902900 +0.177600
07/06/2023 -0.6111% 742.247500 737.725300 -4.522200
06/06/2023 +1.1076% 734.072000 742.247500 +8.175500
05/06/2023 +0.5561% 730.001200 734.072000 +4.070800
02/06/2023 +2.3335% 713.163800 730.001200 +16.837400
01/06/2023 +0.8867% 706.868000 713.163800 +6.295800
31/05/2023 -2.0016% 721.159200 706.868000 -14.291200
30/05/2023 -0.0111% 721.239400 721.159200 -0.080200
29/05/2023 -1.0489% 728.844200 721.239400 -7.604800
26/05/2023 -1.5167% 739.982700 728.844200 -11.138500
25/05/2023 -0.6573% 744.862800 739.982700 -4.880100
24/05/2023 -0.4078% 747.906700 744.862800 -3.043900
23/05/2023 -0.0740% 748.460500 747.906700 -0.553800
22/05/2023 +0.6628% 743.516400 748.460500 +4.944100
19/05/2023 +0.8385% 737.307900 743.516400 +6.208500
18/05/2023 -0.1926% 738.729200 737.307900 -1.421300
17/05/2023 -0.2842% 740.832000 738.729200 -2.102800
Mostrando 501 - 600 de 1407 registros
Volver al Detalle Ver Historial