Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: MEstadísticas del Período
Promedio
0.0400%
Máximo
3.6586%
Mínimo
-2.6540%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/12/2022 | -0.4550% | 710.519200 | 707.293500 | -3.225700 |
| 21/12/2022 | -0.5775% | 714.634600 | 710.519200 | -4.115400 |
| 20/12/2022 | +1.3572% | 705.001300 | 714.634600 | +9.633300 |
| 19/12/2022 | +0.3704% | 702.394600 | 705.001300 | +2.606700 |
| 16/12/2022 | +1.1058% | 694.670000 | 702.394600 | +7.724600 |
| 15/12/2022 | -2.5975% | 712.950300 | 694.670000 | -18.280300 |
| 14/12/2022 | +0.0412% | 712.656700 | 712.950300 | +0.293600 |
| 13/12/2022 | +0.0249% | 712.479100 | 712.656700 | +0.177600 |
| 12/12/2022 | +0.3343% | 710.101400 | 712.479100 | +2.377700 |
| 09/12/2022 | -0.1686% | 711.299500 | 710.101400 | -1.198100 |
| 07/12/2022 | -0.1823% | 712.597300 | 711.299500 | -1.297800 |
| 06/12/2022 | -0.9110% | 719.118900 | 712.597300 | -6.521600 |
| 05/12/2022 | -0.1875% | 720.468400 | 719.118900 | -1.349500 |
| 02/12/2022 | +0.3624% | 717.862000 | 720.468400 | +2.606400 |
| 01/12/2022 | -0.5106% | 721.537100 | 717.862000 | -3.675100 |
| 30/11/2022 | +0.3242% | 719.201500 | 721.537100 | +2.335600 |
| 29/11/2022 | +0.8487% | 713.123400 | 719.201500 | +6.078100 |
| 28/11/2022 | -0.5901% | 717.344100 | 713.123400 | -4.220700 |
| 25/11/2022 | -1.5476% | 728.531900 | 717.344100 | -11.187800 |
| 24/11/2022 | +0.5861% | 724.274300 | 728.531900 | +4.257600 |
| 23/11/2022 | -0.7815% | 729.956800 | 724.274300 | -5.682500 |
| 22/11/2022 | -0.6506% | 734.721700 | 729.956800 | -4.764900 |
| 21/11/2022 | +2.6611% | 715.427600 | 734.721700 | +19.294100 |
| 18/11/2022 | -0.3449% | 717.899600 | 715.427600 | -2.472000 |
| 17/11/2022 | -1.1095% | 725.908800 | 717.899600 | -8.009200 |
| 16/11/2022 | -0.0937% | 726.589300 | 725.908800 | -0.680500 |
| 15/11/2022 | -1.4385% | 737.116700 | 726.589300 | -10.527400 |
| 14/11/2022 | -1.0549% | 744.933900 | 737.116700 | -7.817200 |
| 11/11/2022 | +0.5040% | 741.188800 | 744.933900 | +3.745100 |
| 10/11/2022 | +0.3804% | 738.374500 | 741.188800 | +2.814300 |
| 09/11/2022 | -0.8297% | 744.526000 | 738.374500 | -6.151500 |
| 08/11/2022 | +1.8699% | 730.733600 | 744.526000 | +13.792400 |
| 07/11/2022 | +1.0402% | 723.171900 | 730.733600 | +7.561700 |
| 04/11/2022 | +0.6549% | 718.451000 | 723.171900 | +4.720900 |
| 03/11/2022 | -0.0104% | 718.525400 | 718.451000 | -0.074400 |
| 02/11/2022 | -0.5206% | 722.275800 | 718.525400 | -3.750400 |
| 28/10/2022 | +0.4334% | 719.152400 | 722.275800 | +3.123400 |
| 27/10/2022 | +0.5267% | 715.374700 | 719.152400 | +3.777700 |
| 26/10/2022 | +1.0135% | 708.161000 | 715.374700 | +7.213700 |
| 25/10/2022 | +0.9093% | 701.751000 | 708.161000 | +6.410000 |
| 24/10/2022 | +0.3739% | 699.132000 | 701.751000 | +2.619000 |
| 21/10/2022 | +1.4292% | 689.211200 | 699.132000 | +9.920800 |
| 20/10/2022 | -0.2112% | 690.668200 | 689.211200 | -1.457000 |
| 19/10/2022 | -0.6206% | 694.967800 | 690.668200 | -4.299600 |
| 18/10/2022 | +0.5871% | 690.899400 | 694.967800 | +4.068400 |
| 17/10/2022 | +2.5620% | 673.423400 | 690.899400 | +17.476000 |
| 14/10/2022 | -0.2777% | 675.296000 | 673.423400 | -1.872600 |
| 13/10/2022 | +1.4102% | 665.839900 | 675.296000 | +9.456100 |
| 12/10/2022 | -1.3638% | 674.983000 | 665.839900 | -9.143100 |
| 11/10/2022 | -2.6540% | 693.136700 | 674.983000 | -18.153700 |
| 07/10/2022 | -1.7367% | 705.279200 | 693.136700 | -12.142500 |
| 06/10/2022 | -0.9300% | 711.868700 | 705.279200 | -6.589500 |
| 05/10/2022 | -0.6645% | 716.614600 | 711.868700 | -4.745900 |
| 04/10/2022 | +1.7411% | 704.245500 | 716.614600 | +12.369100 |
| 03/10/2022 | +0.1699% | 703.049700 | 704.245500 | +1.195800 |
| 30/09/2022 | +1.6353% | 691.646200 | 703.049700 | +11.403500 |
| 29/09/2022 | -1.6579% | 703.208400 | 691.646200 | -11.562200 |
| 28/09/2022 | -0.8538% | 709.238200 | 703.208400 | -6.029800 |
| 27/09/2022 | -0.4435% | 712.390500 | 709.238200 | -3.152300 |
| 26/09/2022 | -0.6274% | 716.874200 | 712.390500 | -4.483700 |
| 23/09/2022 | -1.5199% | 727.853400 | 716.874200 | -10.979200 |
| 22/09/2022 | -1.3966% | 738.089900 | 727.853400 | -10.236500 |
| 21/09/2022 | +1.2905% | 728.626100 | 738.089900 | +9.463800 |
| 20/09/2022 | -2.1575% | 744.516800 | 728.626100 | -15.890700 |
| 15/09/2022 | -1.2505% | 753.885800 | 744.516800 | -9.369000 |
| 14/09/2022 | +0.7343% | 748.370600 | 753.885800 | +5.515200 |
| 13/09/2022 | -0.5683% | 752.635700 | 748.370600 | -4.265100 |
| 12/09/2022 | -0.5069% | 756.460600 | 752.635700 | -3.824900 |
| 09/09/2022 | +2.0975% | 740.759000 | 756.460600 | +15.701600 |
| 08/09/2022 | -0.2639% | 742.716300 | 740.759000 | -1.957300 |
| 07/09/2022 | -1.4851% | 753.828600 | 742.716300 | -11.112300 |
| 06/09/2022 | -2.1561% | 770.258400 | 753.828600 | -16.429800 |
| 05/09/2022 | +3.3285% | 745.042200 | 770.258400 | +25.216200 |
| 02/09/2022 | +3.6586% | 718.276800 | 745.042200 | +26.765400 |
| 01/09/2022 | -0.8425% | 724.354100 | 718.276800 | -6.077300 |
| 31/08/2022 | -2.0064% | 739.034200 | 724.354100 | -14.680100 |
| 30/08/2022 | +0.2130% | 737.461800 | 739.034200 | +1.572400 |
| 29/08/2022 | +1.2043% | 728.633600 | 737.461800 | +8.828200 |
| 26/08/2022 | +0.4774% | 725.163500 | 728.633600 | +3.470100 |
| 25/08/2022 | +0.9846% | 718.058800 | 725.163500 | +7.104700 |
| 24/08/2022 | +1.0535% | 710.533500 | 718.058800 | +7.525300 |
| 23/08/2022 | +0.6932% | 705.625400 | 710.533500 | +4.908100 |
| 22/08/2022 | +0.7654% | 700.244900 | 705.625400 | +5.380500 |
| 19/08/2022 | -0.9373% | 706.839300 | 700.244900 | -6.594400 |
| 18/08/2022 | -1.4045% | 716.837100 | 706.839300 | -9.997800 |
| 17/08/2022 | +0.4036% | 713.950000 | 716.837100 | +2.887100 |
| 16/08/2022 | +0.1290% | 713.029800 | 713.950000 | +0.920200 |
| 12/08/2022 | +1.6425% | 701.413900 | 713.029800 | +11.615900 |
| 11/08/2022 | +0.7025% | 696.503900 | 701.413900 | +4.910000 |
| 10/08/2022 | +0.7172% | 691.526500 | 696.503900 | +4.977400 |
| 09/08/2022 | -0.1530% | 692.585400 | 691.526500 | -1.058900 |
| 08/08/2022 | +0.9216% | 686.232100 | 692.585400 | +6.353300 |
| 05/08/2022 | +0.3745% | 683.666800 | 686.232100 | +2.565300 |
| 04/08/2022 | -0.0593% | 684.072100 | 683.666800 | -0.405300 |
| 03/08/2022 | -0.7271% | 689.064300 | 684.072100 | -4.992200 |
| 02/08/2022 | -0.1734% | 690.260000 | 689.064300 | -1.195700 |
| 01/08/2022 | -0.4114% | 693.105900 | 690.260000 | -2.845900 |
| 29/07/2022 | +0.9288% | 686.698300 | 693.105900 | +6.407600 |
| 28/07/2022 | +0.2154% | 685.220600 | 686.698300 | +1.477700 |
| 27/07/2022 | +0.8318% | 679.544400 | 685.220600 | +5.676200 |
Mostrando 701 -
800
de 1407 registros