Rentabilidades Diarias

BANCHILE-ACCIONES

RUN: 8043-8 | Serie: M
Estadísticas del Período
Promedio
0.0463%
Máximo
2.6512%
Mínimo
-3.5080%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1407 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/05/2023 +0.3567% 738.193800 740.832000 +2.638200
15/05/2023 +0.1224% 737.290500 738.193800 +0.903300
12/05/2023 -0.5739% 741.534100 737.290500 -4.243600
11/05/2023 +0.8222% 735.462500 741.534100 +6.071600
10/05/2023 -1.1003% 743.599400 735.462500 -8.136900
09/05/2023 -0.7350% 749.085000 743.599400 -5.485600
08/05/2023 +2.6512% 729.486000 749.085000 +19.599000
05/05/2023 +1.7309% 716.967900 729.486000 +12.518100
04/05/2023 -0.3818% 719.710800 716.967900 -2.742900
03/05/2023 -0.1098% 720.501700 719.710800 -0.790900
02/05/2023 -0.1908% 721.877400 720.501700 -1.375700
28/04/2023 +0.0804% 721.297600 721.877400 +0.579800
27/04/2023 +1.7036% 709.114000 721.297600 +12.183600
26/04/2023 -0.2134% 710.629100 709.114000 -1.515100
25/04/2023 -0.4217% 713.632400 710.629100 -3.003300
24/04/2023 +1.1406% 705.538900 713.632400 +8.093500
21/04/2023 -3.5080% 730.728100 705.538900 -25.189200
20/04/2023 -0.3929% 733.604800 730.728100 -2.876700
19/04/2023 -0.5512% 737.659700 733.604800 -4.054900
18/04/2023 +0.5503% 733.611500 737.659700 +4.048200
17/04/2023 +0.3191% 731.274000 733.611500 +2.337500
14/04/2023 +0.5907% 726.967100 731.274000 +4.306900
13/04/2023 +0.3529% 724.406200 726.967100 +2.560900
12/04/2023 +0.8189% 718.498100 724.406200 +5.908100
11/04/2023 +0.6637% 713.745400 718.498100 +4.752700
10/04/2023 -0.0353% 713.997500 713.745400 -0.252100
06/04/2023 +0.3547% 711.469600 713.997500 +2.527900
05/04/2023 +0.2109% 709.970800 711.469600 +1.498800
04/04/2023 -1.9435% 723.904000 709.970800 -13.933200
03/04/2023 -0.4388% 727.087200 723.904000 -3.183200
31/03/2023 +0.5029% 723.440100 727.087200 +3.647100
30/03/2023 +0.3647% 720.806700 723.440100 +2.633400
29/03/2023 +0.9251% 714.169500 720.806700 +6.637200
28/03/2023 -0.1734% 715.409300 714.169500 -1.239800
27/03/2023 +0.0552% 715.014200 715.409300 +0.395100
24/03/2023 -0.4893% 718.521400 715.014200 -3.507200
23/03/2023 -0.2675% 720.446000 718.521400 -1.924600
22/03/2023 -0.4320% 723.564900 720.446000 -3.118900
21/03/2023 +2.2111% 707.741500 723.564900 +15.823400
20/03/2023 +0.3432% 705.316600 707.741500 +2.424900
17/03/2023 -0.7769% 710.817400 705.316600 -5.500800
16/03/2023 +0.2082% 709.338700 710.817400 +1.478700
15/03/2023 -1.5375% 720.328800 709.338700 -10.990100
14/03/2023 -0.1105% 721.124900 720.328800 -0.796100
13/03/2023 -0.9754% 728.192900 721.124900 -7.068000
10/03/2023 -1.0337% 735.759400 728.192900 -7.566500
09/03/2023 +0.0445% 735.432100 735.759400 +0.327300
08/03/2023 +0.6518% 730.654000 735.432100 +4.778100
07/03/2023 -0.4814% 734.179900 730.654000 -3.525900
06/03/2023 -0.4893% 737.780900 734.179900 -3.601000
03/03/2023 +0.8811% 731.308700 737.780900 +6.472200
02/03/2023 +0.2072% 729.794900 731.308700 +1.513800
01/03/2023 -0.2556% 731.662900 729.794900 -1.868000
28/02/2023 +0.8667% 725.349200 731.662900 +6.313700
27/02/2023 +0.3812% 722.589700 725.349200 +2.759500
24/02/2023 -0.0266% 722.781600 722.589700 -0.191900
23/02/2023 +1.7667% 710.124700 722.781600 +12.656900
22/02/2023 +0.0839% 709.529300 710.124700 +0.595400
21/02/2023 -1.2864% 718.715900 709.529300 -9.186600
20/02/2023 -0.4131% 721.690800 718.715900 -2.974900
17/02/2023 -2.4865% 739.860400 721.690800 -18.169600
16/02/2023 +1.4786% 729.001200 739.860400 +10.859200
15/02/2023 +0.7457% 723.585500 729.001200 +5.415700
14/02/2023 +0.0138% 723.485600 723.585500 +0.099900
13/02/2023 -0.2433% 725.247900 723.485600 -1.762300
10/02/2023 +0.6845% 720.300500 725.247900 +4.947400
09/02/2023 +0.2649% 718.395300 720.300500 +1.905200
08/02/2023 -0.5714% 722.512200 718.395300 -4.116900
07/02/2023 +0.0748% 721.972000 722.512200 +0.540200
06/02/2023 -0.4453% 725.194400 721.972000 -3.222400
03/02/2023 +0.5323% 721.344700 725.194400 +3.849700
02/02/2023 +0.1357% 720.366500 721.344700 +0.978200
01/02/2023 -0.9052% 726.917100 720.366500 -6.550600
31/01/2023 +0.4547% 723.619400 726.917100 +3.297700
30/01/2023 -0.4862% 727.146400 723.619400 -3.527000
27/01/2023 +0.3845% 724.356100 727.146400 +2.790300
26/01/2023 +1.4005% 714.282300 724.356100 +10.073800
25/01/2023 +0.0630% 713.832300 714.282300 +0.450000
24/01/2023 -0.7514% 719.216300 713.832300 -5.384000
23/01/2023 +1.5989% 707.808200 719.216300 +11.408100
20/01/2023 +0.7940% 702.210200 707.808200 +5.598000
19/01/2023 -0.2564% 704.013200 702.210200 -1.803000
18/01/2023 +0.9427% 697.407500 704.013200 +6.605700
17/01/2023 -0.0816% 697.976900 697.407500 -0.569400
16/01/2023 +0.1324% 697.053600 697.976900 +0.923300
13/01/2023 -1.0246% 704.232200 697.053600 -7.178600
12/01/2023 -0.0007% 704.237200 704.232200 -0.005000
11/01/2023 +1.1635% 696.091200 704.237200 +8.146000
10/01/2023 -0.9368% 702.642600 696.091200 -6.551400
09/01/2023 +0.4301% 699.626800 702.642600 +3.015800
06/01/2023 +1.6854% 687.934200 699.626800 +11.692600
05/01/2023 +0.6757% 683.301400 687.934200 +4.632800
04/01/2023 -0.4651% 686.486600 683.301400 -3.185200
03/01/2023 -1.7328% 698.485900 686.486600 -11.999300
30/12/2022 +0.4979% 695.016700 698.485900 +3.469200
29/12/2022 +0.3372% 692.677100 695.016700 +2.339600
28/12/2022 -0.1171% 693.488700 692.677100 -0.811600
27/12/2022 -1.4654% 703.725900 693.488700 -10.237200
26/12/2022 -0.9204% 710.232600 703.725900 -6.506700
23/12/2022 +0.4147% 707.293500 710.232600 +2.939100
Mostrando 601 - 700 de 1407 registros
Volver al Detalle Ver Historial