Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: MEstadísticas del Período
Promedio
0.2141%
Máximo
2.3242%
Mínimo
-3.2485%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2025 | -0.4641% | 1015.648000 | 1010.944900 | -4.703100 |
| 20/05/2025 | +0.7117% | 1008.445000 | 1015.648000 | +7.203000 |
| 19/05/2025 | -0.1938% | 1010.401300 | 1008.445000 | -1.956300 |
| 16/05/2025 | +0.0392% | 1010.005600 | 1010.401300 | +0.395700 |
| 15/05/2025 | -0.6605% | 1016.699200 | 1010.005600 | -6.693600 |
| 14/05/2025 | +1.0414% | 1006.166100 | 1016.699200 | +10.533100 |
| 13/05/2025 | +0.8596% | 997.553700 | 1006.166100 | +8.612400 |
| 12/05/2025 | +0.7183% | 990.414300 | 997.553700 | +7.139400 |
| 09/05/2025 | +0.7273% | 983.236900 | 990.414300 | +7.177400 |
| 08/05/2025 | -0.0323% | 983.554500 | 983.236900 | -0.317600 |
| 07/05/2025 | +0.7756% | 975.955400 | 983.554500 | +7.599100 |
| 06/05/2025 | +0.4061% | 972.000000 | 975.955400 | +3.955400 |
| 05/05/2025 | +0.2177% | 969.885900 | 972.000000 | +2.114100 |
| 02/05/2025 | -0.0590% | 970.458700 | 969.885900 | -0.572800 |
| 30/04/2025 | -0.3074% | 973.446000 | 970.458700 | -2.987300 |
| 29/04/2025 | +0.5546% | 968.062400 | 973.446000 | +5.383600 |
| 28/04/2025 | -0.1747% | 969.754900 | 968.062400 | -1.692500 |
| 25/04/2025 | +0.2337% | 967.491600 | 969.754900 | +2.263300 |
| 24/04/2025 | +1.1736% | 956.203200 | 967.491600 | +11.288400 |
| 23/04/2025 | +1.3282% | 943.586800 | 956.203200 | +12.616400 |
| 22/04/2025 | +0.4037% | 939.785200 | 943.586800 | +3.801600 |
| 21/04/2025 | -0.4896% | 944.397700 | 939.785200 | -4.612500 |
| 17/04/2025 | +1.1390% | 933.702200 | 944.397700 | +10.695500 |
| 16/04/2025 | +0.7339% | 926.874700 | 933.702200 | +6.827500 |
| 15/04/2025 | +1.4006% | 913.983500 | 926.874700 | +12.891200 |
| 14/04/2025 | +1.9578% | 896.263600 | 913.983500 | +17.719900 |
| 11/04/2025 | +0.5588% | 891.269500 | 896.263600 | +4.994100 |
| 10/04/2025 | -0.9727% | 899.981300 | 891.269500 | -8.711800 |
| 09/04/2025 | +2.3242% | 879.304800 | 899.981300 | +20.676500 |
| 08/04/2025 | -0.4031% | 882.856500 | 879.304800 | -3.551700 |
| 07/04/2025 | -3.2485% | 912.006600 | 882.856500 | -29.150100 |
| 04/04/2025 | -2.3225% | 933.435500 | 912.006600 | -21.428900 |
| 03/04/2025 | +0.3731% | 929.959600 | 933.435500 | +3.475900 |
| 02/04/2025 | -0.2448% | 932.239200 | 929.959600 | -2.279600 |
| 01/04/2025 | +0.7120% | 925.625000 | 932.239200 | +6.614200 |
| 31/03/2025 | -0.7290% | 932.397200 | 925.625000 | -6.772200 |
| 28/03/2025 | +0.5182% | 927.578000 | 932.397200 | +4.819200 |
| 27/03/2025 | +0.5520% | 922.472200 | 927.578000 | +5.105800 |
| 26/03/2025 | +0.0806% | 921.729400 | 922.472200 | +0.742800 |
| 25/03/2025 | +0.3141% | 918.839100 | 921.729400 | +2.890300 |
| 24/03/2025 | +0.3789% | 915.364300 | 918.839100 | +3.474800 |
| 21/03/2025 | +0.2372% | 913.195400 | 915.364300 | +2.168900 |
| 20/03/2025 | -0.0688% | 913.823600 | 913.195400 | -0.628200 |
| 19/03/2025 | +0.0648% | 913.231700 | 913.823600 | +0.591900 |
| 18/03/2025 | -0.2396% | 915.422500 | 913.231700 | -2.190800 |
| 17/03/2025 | +0.8782% | 907.418600 | 915.422500 | +8.003900 |
| 14/03/2025 | +0.2953% | 904.742700 | 907.418600 | +2.675900 |
| 13/03/2025 | +0.9915% | 895.816200 | 904.742700 | +8.926500 |
| 12/03/2025 | +0.5251% | 891.124700 | 895.816200 | +4.691500 |
| 11/03/2025 | -0.4834% | 895.442500 | 891.124700 | -4.317800 |
| 10/03/2025 | +0.1401% | 894.189000 | 895.442500 | +1.253500 |
| 07/03/2025 | +0.0680% | 893.581100 | 894.189000 | +0.607900 |
| 06/03/2025 | +0.3269% | 890.664700 | 893.581100 | +2.916400 |
| 05/03/2025 | -0.0747% | 891.330500 | 890.664700 | -0.665800 |
| 04/03/2025 | -0.2838% | 893.863400 | 891.330500 | -2.532900 |
| 03/03/2025 | -0.0712% | 894.500500 | 893.863400 | -0.637100 |
| 28/02/2025 | -0.7267% | 901.024500 | 894.500500 | -6.524000 |
| 27/02/2025 | +0.8059% | 893.792300 | 901.024500 | +7.232200 |
| 26/02/2025 | +0.4658% | 889.638800 | 893.792300 | +4.153500 |
| 25/02/2025 | +0.1351% | 888.437500 | 889.638800 | +1.201300 |
| 24/02/2025 | -0.3246% | 891.325800 | 888.437500 | -2.888300 |
| 21/02/2025 | -0.1852% | 892.978200 | 891.325800 | -1.652400 |
| 20/02/2025 | +0.0768% | 892.292800 | 892.978200 | +0.685400 |
| 19/02/2025 | -0.2586% | 894.602900 | 892.292800 | -2.310100 |
| 18/02/2025 | -0.1303% | 895.769200 | 894.602900 | -1.166300 |
| 17/02/2025 | -0.6454% | 901.569500 | 895.769200 | -5.800300 |
| 14/02/2025 | +0.3546% | 898.378500 | 901.569500 | +3.191000 |
| 13/02/2025 | +0.1969% | 896.611500 | 898.378500 | +1.767000 |
| 12/02/2025 | +0.2418% | 894.446500 | 896.611500 | +2.165000 |
| 11/02/2025 | +0.2876% | 891.877500 | 894.446500 | +2.569000 |
| 10/02/2025 | +0.4008% | 888.310300 | 891.877500 | +3.567200 |
| 07/02/2025 | +0.0997% | 887.425200 | 888.310300 | +0.885100 |
| 06/02/2025 | +0.3302% | 884.499700 | 887.425200 | +2.925500 |
| 05/02/2025 | +0.3396% | 881.500800 | 884.499700 | +2.998900 |
| 04/02/2025 | +0.4909% | 877.184400 | 881.500800 | +4.316400 |
| 03/02/2025 | +0.4016% | 873.668300 | 877.184400 | +3.516100 |
| 31/01/2025 | +0.1883% | 872.024400 | 873.668300 | +1.643900 |
| 30/01/2025 | +1.9687% | 855.024400 | 872.024400 | +17.000000 |
| 29/01/2025 | +0.7835% | 848.351800 | 855.024400 | +6.672600 |
| 28/01/2025 | -0.0736% | 848.976000 | 848.351800 | -0.624200 |
| 27/01/2025 | -0.6122% | 854.189100 | 848.976000 | -5.213100 |
| 24/01/2025 | +0.3781% | 850.965800 | 854.189100 | +3.223300 |
| 23/01/2025 | +0.3728% | 847.799600 | 850.965800 | +3.166200 |
| 22/01/2025 | -0.0981% | 848.631600 | 847.799600 | -0.832000 |
| 21/01/2025 | +0.2783% | 846.272900 | 848.631600 | +2.358700 |
| 20/01/2025 | +1.0123% | 837.749500 | 846.272900 | +8.523400 |
| 17/01/2025 | +0.1179% | 836.762500 | 837.749500 | +0.987000 |
| 16/01/2025 | +0.5322% | 832.320800 | 836.762500 | +4.441700 |
| 15/01/2025 | +0.9637% | 824.338500 | 832.320800 | +7.982300 |
| 14/01/2025 | +0.8647% | 817.240900 | 824.338500 | +7.097600 |
| 13/01/2025 | -0.6783% | 822.803000 | 817.240900 | -5.562100 |
| 10/01/2025 | +0.0675% | 822.247700 | 822.803000 | +0.555300 |
| 09/01/2025 | +0.3225% | 819.600200 | 822.247700 | +2.647500 |
| 08/01/2025 | -0.3756% | 822.684700 | 819.600200 | -3.084500 |
| 07/01/2025 | +0.0717% | 822.094700 | 822.684700 | +0.590000 |
| 06/01/2025 | +0.6034% | 817.149300 | 822.094700 | +4.945400 |
| 03/01/2025 | +0.3605% | 814.209100 | 817.149300 | +2.940200 |
| 02/01/2025 | -0.2594% | 816.323800 | 814.209100 | -2.114700 |
| 31/12/2024 | -0.0081% | 816.390200 | 816.323800 | -0.066400 |
| 30/12/2024 | +0.0382% | 816.078700 | 816.390200 | +0.311500 |
Mostrando 101 -
200
de 1407 registros