Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: MEstadísticas del Período
Promedio
0.0207%
Máximo
1.5436%
Mínimo
-3.3678%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2024 | +0.2816% | 813.783700 | 816.078700 | +2.295000 |
| 26/12/2024 | +0.2904% | 811.424100 | 813.783700 | +2.359600 |
| 24/12/2024 | +0.1211% | 810.442200 | 811.424100 | +0.981900 |
| 23/12/2024 | -0.7300% | 816.379700 | 810.442200 | -5.937500 |
| 20/12/2024 | +0.0157% | 816.251600 | 816.379700 | +0.128100 |
| 19/12/2024 | -0.2472% | 818.271600 | 816.251600 | -2.020000 |
| 18/12/2024 | +0.1605% | 816.959500 | 818.271600 | +1.312100 |
| 17/12/2024 | -1.0109% | 825.260100 | 816.959500 | -8.300600 |
| 16/12/2024 | +0.5214% | 820.968300 | 825.260100 | +4.291800 |
| 13/12/2024 | -0.2023% | 822.630400 | 820.968300 | -1.662100 |
| 12/12/2024 | +0.8562% | 815.617300 | 822.630400 | +7.013100 |
| 11/12/2024 | +0.0615% | 815.115900 | 815.617300 | +0.501400 |
| 10/12/2024 | +0.0184% | 814.965600 | 815.115900 | +0.150300 |
| 09/12/2024 | +0.6120% | 809.993000 | 814.965600 | +4.972600 |
| 06/12/2024 | -0.1828% | 811.475100 | 809.993000 | -1.482100 |
| 05/12/2024 | +0.4518% | 807.817400 | 811.475100 | +3.657700 |
| 04/12/2024 | -0.0615% | 808.314100 | 807.817400 | -0.496700 |
| 03/12/2024 | +0.0063% | 808.263000 | 808.314100 | +0.051100 |
| 02/12/2024 | +0.6772% | 802.807900 | 808.263000 | +5.455100 |
| 29/11/2024 | +0.1210% | 801.836900 | 802.807900 | +0.971000 |
| 28/11/2024 | -0.0372% | 802.135400 | 801.836900 | -0.298500 |
| 27/11/2024 | +0.3162% | 799.603300 | 802.135400 | +2.532100 |
| 26/11/2024 | -0.0219% | 799.778700 | 799.603300 | -0.175400 |
| 25/11/2024 | -0.1393% | 800.893600 | 799.778700 | -1.114900 |
| 22/11/2024 | -0.5674% | 805.451000 | 800.893600 | -4.557400 |
| 21/11/2024 | +0.4072% | 802.178000 | 805.451000 | +3.273000 |
| 20/11/2024 | +0.3150% | 799.655400 | 802.178000 | +2.522600 |
| 19/11/2024 | +0.3603% | 796.779700 | 799.655400 | +2.875700 |
| 18/11/2024 | +0.1578% | 795.523100 | 796.779700 | +1.256600 |
| 15/11/2024 | +0.6726% | 790.190200 | 795.523100 | +5.332900 |
| 14/11/2024 | -0.9293% | 797.567700 | 790.190200 | -7.377500 |
| 13/11/2024 | +1.0183% | 789.487300 | 797.567700 | +8.080400 |
| 12/11/2024 | -0.4917% | 793.378800 | 789.487300 | -3.891500 |
| 11/11/2024 | -0.1003% | 794.174600 | 793.378800 | -0.795800 |
| 08/11/2024 | -0.4343% | 797.631200 | 794.174600 | -3.456600 |
| 07/11/2024 | -0.3193% | 800.181800 | 797.631200 | -2.550600 |
| 06/11/2024 | +0.6134% | 795.288300 | 800.181800 | +4.893500 |
| 05/11/2024 | -1.4455% | 806.868000 | 795.288300 | -11.579700 |
| 04/11/2024 | +0.7941% | 800.486400 | 806.868000 | +6.381600 |
| 30/10/2024 | -1.5050% | 812.625200 | 800.486400 | -12.138800 |
| 29/10/2024 | -0.9240% | 820.168300 | 812.625200 | -7.543100 |
| 28/10/2024 | -0.2390% | 822.130700 | 820.168300 | -1.962400 |
| 25/10/2024 | +0.3815% | 819.000500 | 822.130700 | +3.130200 |
| 24/10/2024 | +0.5497% | 814.510900 | 819.000500 | +4.489600 |
| 23/10/2024 | +0.1862% | 812.995300 | 814.510900 | +1.515600 |
| 22/10/2024 | +0.1548% | 811.737400 | 812.995300 | +1.257900 |
| 21/10/2024 | +0.6051% | 806.840700 | 811.737400 | +4.896700 |
| 18/10/2024 | +0.7898% | 800.493300 | 806.840700 | +6.347400 |
| 17/10/2024 | +0.4298% | 797.060400 | 800.493300 | +3.432900 |
| 16/10/2024 | -0.4334% | 800.522500 | 797.060400 | -3.462100 |
| 15/10/2024 | -0.0088% | 800.593000 | 800.522500 | -0.070500 |
| 14/10/2024 | +0.0818% | 799.938300 | 800.593000 | +0.654700 |
| 11/10/2024 | +0.0347% | 799.660900 | 799.938300 | +0.277400 |
| 10/10/2024 | +0.7751% | 793.486500 | 799.660900 | +6.174400 |
| 09/10/2024 | +0.7458% | 787.590600 | 793.486500 | +5.895900 |
| 08/10/2024 | +0.0036% | 787.562300 | 787.590600 | +0.028300 |
| 07/10/2024 | -0.1450% | 788.705300 | 787.562300 | -1.143000 |
| 04/10/2024 | +1.2319% | 779.048600 | 788.705300 | +9.656700 |
| 03/10/2024 | -0.3606% | 781.863000 | 779.048600 | -2.814400 |
| 02/10/2024 | -0.8755% | 788.738600 | 781.863000 | -6.875600 |
| 01/10/2024 | -0.1703% | 790.082600 | 788.738600 | -1.344000 |
| 30/09/2024 | -0.8522% | 796.844700 | 790.082600 | -6.762100 |
| 27/09/2024 | +0.2256% | 795.048800 | 796.844700 | +1.795900 |
| 26/09/2024 | +0.9822% | 787.278100 | 795.048800 | +7.770700 |
| 25/09/2024 | +0.1703% | 785.938300 | 787.278100 | +1.339800 |
| 24/09/2024 | +0.7888% | 779.762900 | 785.938300 | +6.175400 |
| 23/09/2024 | +0.5349% | 775.602900 | 779.762900 | +4.160000 |
| 17/09/2024 | -0.5224% | 779.665300 | 775.602900 | -4.062400 |
| 16/09/2024 | +0.1497% | 778.499300 | 779.665300 | +1.166000 |
| 13/09/2024 | +0.0836% | 777.848800 | 778.499300 | +0.650500 |
| 12/09/2024 | +0.6620% | 772.716800 | 777.848800 | +5.132000 |
| 11/09/2024 | +1.1483% | 763.894100 | 772.716800 | +8.822700 |
| 10/09/2024 | -0.5103% | 767.802400 | 763.894100 | -3.908300 |
| 09/09/2024 | -0.1534% | 768.981000 | 767.802400 | -1.178600 |
| 06/09/2024 | -1.7225% | 782.341400 | 768.981000 | -13.360400 |
| 05/09/2024 | -0.1572% | 783.572300 | 782.341400 | -1.230900 |
| 04/09/2024 | +0.0433% | 783.233300 | 783.572300 | +0.339000 |
| 03/09/2024 | -1.3354% | 793.762500 | 783.233300 | -10.529200 |
| 02/09/2024 | +0.1484% | 792.585800 | 793.762500 | +1.176700 |
| 30/08/2024 | -0.0735% | 793.168400 | 792.585800 | -0.582600 |
| 29/08/2024 | +0.9126% | 785.962700 | 793.168400 | +7.205700 |
| 28/08/2024 | -0.0065% | 786.013400 | 785.962700 | -0.050700 |
| 27/08/2024 | -0.7155% | 791.657600 | 786.013400 | -5.644200 |
| 26/08/2024 | -0.3648% | 794.550600 | 791.657600 | -2.893000 |
| 23/08/2024 | -0.0982% | 795.331200 | 794.550600 | -0.780600 |
| 22/08/2024 | -0.2179% | 797.066300 | 795.331200 | -1.735100 |
| 21/08/2024 | +0.1721% | 795.695400 | 797.066300 | +1.370900 |
| 20/08/2024 | +0.2558% | 793.662900 | 795.695400 | +2.032500 |
| 19/08/2024 | -0.1059% | 794.504000 | 793.662900 | -0.841100 |
| 16/08/2024 | +0.5687% | 789.998500 | 794.504000 | +4.505500 |
| 14/08/2024 | +0.3617% | 787.146300 | 789.998500 | +2.852200 |
| 13/08/2024 | +0.6716% | 781.877800 | 787.146300 | +5.268500 |
| 12/08/2024 | -0.1322% | 782.912500 | 781.877800 | -1.034700 |
| 09/08/2024 | +0.5554% | 778.576000 | 782.912500 | +4.336500 |
| 08/08/2024 | +1.5436% | 766.650200 | 778.576000 | +11.925800 |
| 07/08/2024 | +0.0576% | 766.208400 | 766.650200 | +0.441800 |
| 06/08/2024 | +1.3766% | 755.733200 | 766.208400 | +10.475200 |
| 05/08/2024 | -3.3678% | 781.618300 | 755.733200 | -25.885100 |
| 02/08/2024 | -1.8386% | 796.122400 | 781.618300 | -14.504100 |
| 01/08/2024 | -0.4028% | 799.335700 | 796.122400 | -3.213300 |
Mostrando 201 -
300
de 1407 registros