Rentabilidades Diarias

BANCHILE-ACCIONES

RUN: 8043-8 | Serie: M
Estadísticas del Período
Promedio
-0.0172%
Máximo
2.3084%
Mínimo
-9.6916%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1407 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2021 -9.6916% 655.070200 594.562800 -60.507400
14/05/2021 +2.3084% 640.121600 655.070200 +14.948600
13/05/2021 -1.0239% 646.709300 640.121600 -6.587700
12/05/2021 -1.2749% 655.007000 646.709300 -8.297700
11/05/2021 -1.0317% 661.799700 655.007000 -6.792700
10/05/2021 -0.3074% 663.837000 661.799700 -2.037300
07/05/2021 -0.3326% 666.048700 663.837000 -2.211700
06/05/2021 -1.8527% 678.503800 666.048700 -12.455100
05/05/2021 +0.6511% 674.100300 678.503800 +4.403500
04/05/2021 +1.0217% 667.248400 674.100300 +6.851900
03/05/2021 +2.2840% 652.181100 667.248400 +15.067300
30/04/2021 -1.7011% 663.370300 652.181100 -11.189200
29/04/2021 -0.8319% 668.911700 663.370300 -5.541400
28/04/2021 -3.6953% 694.092700 668.911700 -25.181000
27/04/2021 -2.6379% 712.645500 694.092700 -18.552800
26/04/2021 +0.0456% 712.320400 712.645500 +0.325100
23/04/2021 +0.1344% 711.364000 712.320400 +0.956400
22/04/2021 -1.6691% 723.337000 711.364000 -11.973000
21/04/2021 -0.5440% 727.282800 723.337000 -3.945800
20/04/2021 -0.0531% 727.669400 727.282800 -0.386600
19/04/2021 +0.0517% 727.293000 727.669400 +0.376400
16/04/2021 +1.0355% 719.800800 727.293000 +7.492200
15/04/2021 +0.3460% 717.314400 719.800800 +2.486400
14/04/2021 +1.2835% 708.166300 717.314400 +9.148100
13/04/2021 -0.5981% 712.414700 708.166300 -4.248400
12/04/2021 -0.2073% 713.893200 712.414700 -1.478500
09/04/2021 +0.6209% 709.474200 713.893200 +4.419000
08/04/2021 +0.8064% 703.776100 709.474200 +5.698100
07/04/2021 -0.0316% 703.998500 703.776100 -0.222400
06/04/2021 -0.1974% 705.389700 703.998500 -1.391200
05/04/2021 -0.0208% 705.536400 705.389700 -0.146700
01/04/2021 -0.4112% 708.443200 705.536400 -2.906800
31/03/2021 -0.6926% 713.367200 708.443200 -4.924000
30/03/2021 +0.0670% 712.889700 713.367200 +0.477500
29/03/2021 +1.1646% 704.635600 712.889700 +8.254100
26/03/2021 +1.9840% 690.793500 704.635600 +13.842100
25/03/2021 -1.6551% 702.321800 690.793500 -11.528300
24/03/2021 +0.3668% 699.750200 702.321800 +2.571600
23/03/2021 -0.5258% 703.438900 699.750200 -3.688700
22/03/2021 -0.6435% 707.979800 703.438900 -4.540900
19/03/2021 -0.6740% 712.767800 707.979800 -4.788000
18/03/2021 -0.3786% 715.471100 712.767800 -2.703300
17/03/2021 +0.3616% 712.888400 715.471100 +2.582700
16/03/2021 +0.2792% 710.901000 712.888400 +1.987400
15/03/2021 +0.4140% 707.963600 710.901000 +2.937400
12/03/2021 +0.4868% 704.525600 707.963600 +3.438000
11/03/2021 +0.2507% 702.761600 704.525600 +1.764000
10/03/2021 +1.0123% 695.683500 702.761600 +7.078100
09/03/2021 +2.0764% 681.387400 695.683500 +14.296100
08/03/2021 -0.2315% 682.966500 681.387400 -1.579100
05/03/2021 +0.4712% 679.756200 682.966500 +3.210300
04/03/2021 -1.4813% 689.900200 679.756200 -10.144000
03/03/2021 +1.1347% 682.116200 689.900200 +7.784000
02/03/2021 +1.7147% 670.519600 682.116200 +11.596600
01/03/2021 +1.2102% 662.453900 670.519600 +8.065700
26/02/2021 -0.1965% 663.756700 662.453900 -1.302800
25/02/2021 +0.0110% 663.683700 663.756700 +0.073000
24/02/2021 +1.2809% 655.237000 663.683700 +8.446700
23/02/2021 -1.5348% 665.371100 655.237000 -10.134100
22/02/2021 -1.1198% 672.863700 665.371100 -7.492600
19/02/2021 +2.0875% 658.963000 672.863700 +13.900700
18/02/2021 -0.8012% 664.264000 658.963000 -5.301000
17/02/2021 -1.3750% 673.460400 664.264000 -9.196400
16/02/2021 +0.2949% 671.477300 673.460400 +1.983100
15/02/2021 +0.4483% 668.474100 671.477300 +3.003200
12/02/2021 +0.5835% 664.584800 668.474100 +3.889300
11/02/2021 +0.6516% 660.268200 664.584800 +4.316600
10/02/2021 -0.4359% 663.152600 660.268200 -2.884400
09/02/2021 +1.4520% 653.593300 663.152600 +9.559300
08/02/2021 +0.6420% 649.410600 653.593300 +4.182700
05/02/2021 +0.6260% 645.358200 649.410600 +4.052400
04/02/2021 +0.3428% 643.149400 645.358200 +2.208800
03/02/2021 +0.0625% 642.747600 643.149400 +0.401800
02/02/2021 +0.8984% 636.999300 642.747600 +5.748300
01/02/2021 +1.1634% 629.631400 636.999300 +7.367900
29/01/2021 -1.8277% 641.244900 629.631400 -11.613500
28/01/2021 -0.2695% 642.975200 641.244900 -1.730300
27/01/2021 -1.6501% 653.672700 642.975200 -10.697500
26/01/2021 -0.0372% 653.915900 653.672700 -0.243200
25/01/2021 -0.0628% 654.326700 653.915900 -0.410800
22/01/2021 -1.9192% 667.005500 654.326700 -12.678800
21/01/2021 -0.6008% 671.024800 667.005500 -4.019300
20/01/2021 +0.0257% 670.852200 671.024800 +0.172600
19/01/2021 +1.0362% 663.936400 670.852200 +6.915800
18/01/2021 +0.6092% 659.904100 663.936400 +4.032300
15/01/2021 -1.0226% 666.686800 659.904100 -6.782700
14/01/2021 +0.7164% 661.928000 666.686800 +4.758800
13/01/2021 +1.3904% 652.788100 661.928000 +9.139900
12/01/2021 +0.7235% 648.082400 652.788100 +4.705700
11/01/2021 -0.2673% 649.817200 648.082400 -1.734800
08/01/2021 +1.2254% 641.902900 649.817200 +7.914300
07/01/2021 +2.1200% 628.437900 641.902900 +13.465000
06/01/2021 +0.0548% 628.093700 628.437900 +0.344200
05/01/2021 +1.3532% 619.651400 628.093700 +8.442300
04/01/2021 +1.2857% 611.735600 619.651400 +7.915800
31/12/2020 -0.0082% 611.785500 611.735600 -0.049900
30/12/2020 +0.0411% 611.534200 611.785500 +0.251300
29/12/2020 +0.2810% 609.818100 611.534200 +1.716100
28/12/2020 +0.9136% 604.272000 609.818100 +5.546100
24/12/2020 -0.1012% 604.884000 604.272000 -0.612000
Mostrando 1101 - 1200 de 1407 registros
Volver al Detalle Ver Historial