Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: MEstadísticas del Período
Promedio
-0.0235%
Máximo
3.7323%
Mínimo
-2.6892%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2020 | -0.8173% | 609.848000 | 604.884000 | -4.964000 |
| 22/12/2020 | +0.2552% | 608.293500 | 609.848000 | +1.554500 |
| 21/12/2020 | -0.4734% | 611.180000 | 608.293500 | -2.886500 |
| 18/12/2020 | -0.6409% | 615.109800 | 611.180000 | -3.929800 |
| 17/12/2020 | +1.4525% | 606.239900 | 615.109800 | +8.869900 |
| 16/12/2020 | +0.4847% | 603.308600 | 606.239900 | +2.931300 |
| 15/12/2020 | -0.1771% | 604.378200 | 603.308600 | -1.069600 |
| 14/12/2020 | +0.0553% | 604.043800 | 604.378200 | +0.334400 |
| 11/12/2020 | -0.4655% | 606.862400 | 604.043800 | -2.818600 |
| 10/12/2020 | -1.3390% | 615.042800 | 606.862400 | -8.180400 |
| 09/12/2020 | +1.0605% | 608.554600 | 615.042800 | +6.488200 |
| 07/12/2020 | -0.9584% | 614.415100 | 608.554600 | -5.860500 |
| 04/12/2020 | -0.0157% | 614.511800 | 614.415100 | -0.096700 |
| 03/12/2020 | +0.5843% | 610.931800 | 614.511800 | +3.580000 |
| 02/12/2020 | +0.7044% | 606.643400 | 610.931800 | +4.288400 |
| 01/12/2020 | +1.0225% | 600.472000 | 606.643400 | +6.171400 |
| 30/11/2020 | -0.6875% | 604.614200 | 600.472000 | -4.142200 |
| 27/11/2020 | -0.4298% | 607.218500 | 604.614200 | -2.604300 |
| 26/11/2020 | +0.5988% | 603.593100 | 607.218500 | +3.625400 |
| 25/11/2020 | -1.1779% | 610.745100 | 603.593100 | -7.152000 |
| 24/11/2020 | +1.3103% | 602.794500 | 610.745100 | +7.950600 |
| 23/11/2020 | +0.7818% | 598.100100 | 602.794500 | +4.694400 |
| 20/11/2020 | +0.6747% | 594.078500 | 598.100100 | +4.021600 |
| 19/11/2020 | -1.3708% | 602.277900 | 594.078500 | -8.199400 |
| 18/11/2020 | +0.7851% | 597.567700 | 602.277900 | +4.710200 |
| 17/11/2020 | +0.2708% | 595.951900 | 597.567700 | +1.615800 |
| 16/11/2020 | +0.6707% | 591.968500 | 595.951900 | +3.983400 |
| 13/11/2020 | +1.4763% | 583.293300 | 591.968500 | +8.675200 |
| 12/11/2020 | -1.5659% | 592.499200 | 583.293300 | -9.205900 |
| 11/11/2020 | -0.3731% | 594.714200 | 592.499200 | -2.215000 |
| 10/11/2020 | +0.9244% | 589.241800 | 594.714200 | +5.472400 |
| 09/11/2020 | +2.3796% | 575.386000 | 589.241800 | +13.855800 |
| 06/11/2020 | +3.2945% | 556.739000 | 575.386000 | +18.647000 |
| 05/11/2020 | +3.7323% | 536.342800 | 556.739000 | +20.396200 |
| 04/11/2020 | -0.2844% | 537.870100 | 536.342800 | -1.527300 |
| 03/11/2020 | -1.2876% | 544.840300 | 537.870100 | -6.970200 |
| 02/11/2020 | +1.0539% | 539.128300 | 544.840300 | +5.712000 |
| 30/10/2020 | -1.2588% | 545.957600 | 539.128300 | -6.829300 |
| 29/10/2020 | -2.2184% | 558.204400 | 545.957600 | -12.246800 |
| 28/10/2020 | -1.5641% | 567.004100 | 558.204400 | -8.799700 |
| 27/10/2020 | -0.5418% | 570.084700 | 567.004100 | -3.080600 |
| 26/10/2020 | -1.8663% | 580.824300 | 570.084700 | -10.739600 |
| 23/10/2020 | +0.1246% | 580.101100 | 580.824300 | +0.723200 |
| 22/10/2020 | +0.7954% | 575.505000 | 580.101100 | +4.596100 |
| 21/10/2020 | +2.5025% | 561.281900 | 575.505000 | +14.223100 |
| 20/10/2020 | +0.5531% | 558.185800 | 561.281900 | +3.096100 |
| 19/10/2020 | -0.9106% | 563.292100 | 558.185800 | -5.106300 |
| 16/10/2020 | -0.6549% | 566.993300 | 563.292100 | -3.701200 |
| 15/10/2020 | +0.4931% | 564.204200 | 566.993300 | +2.789100 |
| 14/10/2020 | -0.0247% | 564.343500 | 564.204200 | -0.139300 |
| 13/10/2020 | -0.4835% | 567.078700 | 564.343500 | -2.735200 |
| 09/10/2020 | +1.0110% | 561.374500 | 567.078700 | +5.704200 |
| 08/10/2020 | +0.7918% | 556.947100 | 561.374500 | +4.427400 |
| 07/10/2020 | -1.6455% | 566.187300 | 556.947100 | -9.240200 |
| 06/10/2020 | -1.2202% | 573.138100 | 566.187300 | -6.950800 |
| 05/10/2020 | -0.0628% | 573.498100 | 573.138100 | -0.360000 |
| 02/10/2020 | +0.2333% | 572.161600 | 573.498100 | +1.336500 |
| 01/10/2020 | -0.0574% | 572.490200 | 572.161600 | -0.328600 |
| 30/09/2020 | +2.1243% | 560.457300 | 572.490200 | +12.032900 |
| 29/09/2020 | -1.0561% | 566.407400 | 560.457300 | -5.950100 |
| 28/09/2020 | -0.4362% | 568.883500 | 566.407400 | -2.476100 |
| 25/09/2020 | -0.2501% | 570.307800 | 568.883500 | -1.424300 |
| 24/09/2020 | +2.1691% | 558.070500 | 570.307800 | +12.237300 |
| 23/09/2020 | -2.6892% | 573.282000 | 558.070500 | -15.211500 |
| 22/09/2020 | -0.1615% | 574.208400 | 573.282000 | -0.926400 |
| 21/09/2020 | -1.7748% | 584.490300 | 574.208400 | -10.281900 |
| 17/09/2020 | +0.1689% | 583.504200 | 584.490300 | +0.986100 |
| 16/09/2020 | -0.6892% | 587.539400 | 583.504200 | -4.035200 |
| 15/09/2020 | -0.1630% | 588.498100 | 587.539400 | -0.958700 |
| 14/09/2020 | +0.2088% | 587.270400 | 588.498100 | +1.227700 |
| 11/09/2020 | -0.0815% | 587.749200 | 587.270400 | -0.478800 |
| 10/09/2020 | -1.6598% | 597.586200 | 587.749200 | -9.837000 |
| 09/09/2020 | -1.1120% | 604.268200 | 597.586200 | -6.682000 |
| 08/09/2020 | -0.6132% | 607.985000 | 604.268200 | -3.716800 |
| 07/09/2020 | +1.2154% | 600.640400 | 607.985000 | +7.344600 |
| 04/09/2020 | -1.1599% | 607.647800 | 600.640400 | -7.007400 |
| 03/09/2020 | +1.0158% | 601.506600 | 607.647800 | +6.141200 |
| 02/09/2020 | +1.2239% | 594.189600 | 601.506600 | +7.317000 |
| 01/09/2020 | -1.0553% | 600.493500 | 594.189600 | -6.303900 |
| 31/08/2020 | -1.5976% | 610.164000 | 600.493500 | -9.670500 |
| 28/08/2020 | -0.5198% | 613.343700 | 610.164000 | -3.179700 |
| 27/08/2020 | +0.0880% | 612.804400 | 613.343700 | +0.539300 |
| 26/08/2020 | -0.5231% | 616.018500 | 612.804400 | -3.214100 |
| 25/08/2020 | -1.8788% | 627.701800 | 616.018500 | -11.683300 |
| 24/08/2020 | -0.6197% | 631.603700 | 627.701800 | -3.901900 |
| 21/08/2020 | -0.0207% | 631.734400 | 631.603700 | -0.130700 |
| 20/08/2020 | -0.4636% | 634.669800 | 631.734400 | -2.935400 |
| 19/08/2020 | -0.7410% | 639.390000 | 634.669800 | -4.720200 |
| 18/08/2020 | -0.0820% | 639.914300 | 639.390000 | -0.524300 |
| 17/08/2020 | +1.0121% | 633.470200 | 639.914300 | +6.444100 |
| 14/08/2020 | +0.3707% | 631.126400 | 633.470200 | +2.343800 |
| 13/08/2020 | -0.2866% | 632.937600 | 631.126400 | -1.811200 |
| 12/08/2020 | +0.5193% | 629.659500 | 632.937600 | +3.278100 |
| 11/08/2020 | +0.5362% | 626.292100 | 629.659500 | +3.367400 |
| 10/08/2020 | +0.6010% | 622.539300 | 626.292100 | +3.752800 |
| 07/08/2020 | +0.0962% | 621.940800 | 622.539300 | +0.598500 |
| 06/08/2020 | +0.7019% | 617.590600 | 621.940800 | +4.350200 |
| 05/08/2020 | +0.4767% | 614.653400 | 617.590600 | +2.937200 |
| 04/08/2020 | -0.0177% | 614.762500 | 614.653400 | -0.109100 |
| 03/08/2020 | -0.7307% | 619.271300 | 614.762500 | -4.508800 |
Mostrando 1201 -
1300
de 1407 registros