Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: LEstadísticas del Período
Promedio
0.1406%
Máximo
3.5359%
Mínimo
-3.0533%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/07/2022 | -0.5220% | 2273.556400 | 2261.719600 | -11.836800 |
| 25/07/2022 | +0.1791% | 2269.488600 | 2273.556400 | +4.067800 |
| 22/07/2022 | +0.6881% | 2253.926500 | 2269.488600 | +15.562100 |
| 21/07/2022 | +1.2974% | 2224.871900 | 2253.926500 | +29.054600 |
| 20/07/2022 | -0.0147% | 2225.200000 | 2224.871900 | -0.328100 |
| 19/07/2022 | +0.9253% | 2204.705900 | 2225.200000 | +20.494100 |
| 18/07/2022 | -0.4163% | 2213.904100 | 2204.705900 | -9.198200 |
| 15/07/2022 | -0.9784% | 2235.670500 | 2213.904100 | -21.766400 |
| 14/07/2022 | +0.3410% | 2228.059900 | 2235.670500 | +7.610600 |
| 13/07/2022 | +1.0073% | 2205.728900 | 2228.059900 | +22.331000 |
| 12/07/2022 | -0.2561% | 2211.384100 | 2205.728900 | -5.655200 |
| 11/07/2022 | -1.2370% | 2238.908200 | 2211.384100 | -27.524100 |
| 08/07/2022 | +0.7821% | 2221.466100 | 2238.908200 | +17.442100 |
| 07/07/2022 | +2.5420% | 2165.709100 | 2221.466100 | +55.757000 |
| 06/07/2022 | +0.0492% | 2164.644400 | 2165.709100 | +1.064700 |
| 05/07/2022 | +1.0862% | 2141.259300 | 2164.644400 | +23.385100 |
| 04/07/2022 | +0.1733% | 2137.552100 | 2141.259300 | +3.707200 |
| 01/07/2022 | +0.7737% | 2121.078600 | 2137.552100 | +16.473500 |
| 30/06/2022 | -1.2900% | 2148.618800 | 2121.078600 | -27.540200 |
| 29/06/2022 | -0.8667% | 2167.321700 | 2148.618800 | -18.702900 |
| 28/06/2022 | -0.4116% | 2176.260100 | 2167.321700 | -8.938400 |
| 24/06/2022 | +0.6684% | 2161.763500 | 2176.260100 | +14.496600 |
| 23/06/2022 | -2.5902% | 2218.489400 | 2161.763500 | -56.725900 |
| 22/06/2022 | -0.5397% | 2230.494700 | 2218.489400 | -12.005300 |
| 20/06/2022 | +0.3495% | 2222.712100 | 2230.494700 | +7.782600 |
| 17/06/2022 | +0.5767% | 2209.931300 | 2222.712100 | +12.780800 |
| 16/06/2022 | -2.7726% | 2272.060100 | 2209.931300 | -62.128800 |
| 15/06/2022 | +0.0350% | 2271.265000 | 2272.060100 | +0.795100 |
| 14/06/2022 | -0.4473% | 2281.446500 | 2271.265000 | -10.181500 |
| 13/06/2022 | -3.0533% | 2352.180200 | 2281.446500 | -70.733700 |
| 10/06/2022 | +0.8205% | 2332.959000 | 2352.180200 | +19.221200 |
| 09/06/2022 | -2.0686% | 2381.721600 | 2332.959000 | -48.762600 |
| 08/06/2022 | -1.1894% | 2410.218600 | 2381.721600 | -28.497000 |
| 07/06/2022 | +0.2680% | 2403.768700 | 2410.218600 | +6.449900 |
| 06/06/2022 | -0.1610% | 2407.642800 | 2403.768700 | -3.874100 |
| 03/06/2022 | -0.5194% | 2420.180500 | 2407.642800 | -12.537700 |
| 02/06/2022 | +1.8817% | 2375.066500 | 2420.180500 | +45.114000 |
| 01/06/2022 | -2.4718% | 2434.505200 | 2375.066500 | -59.438700 |
| 31/05/2022 | -1.3644% | 2467.950000 | 2434.505200 | -33.444800 |
| 30/05/2022 | -0.0323% | 2468.746900 | 2467.950000 | -0.796900 |
| 27/05/2022 | +2.4196% | 2409.729700 | 2468.746900 | +59.017200 |
| 26/05/2022 | +2.7814% | 2343.627900 | 2409.729700 | +66.101800 |
| 25/05/2022 | +1.3729% | 2311.672600 | 2343.627900 | +31.955300 |
| 24/05/2022 | +0.6966% | 2295.624400 | 2311.672600 | +16.048200 |
| 23/05/2022 | +2.4118% | 2240.920100 | 2295.624400 | +54.704300 |
| 20/05/2022 | +0.4554% | 2230.738000 | 2240.920100 | +10.182100 |
| 19/05/2022 | +1.1234% | 2205.817300 | 2230.738000 | +24.920700 |
| 18/05/2022 | -0.6565% | 2220.347000 | 2205.817300 | -14.529700 |
| 17/05/2022 | +3.5359% | 2143.210400 | 2220.347000 | +77.136600 |
| 16/05/2022 | +0.4937% | 2132.654900 | 2143.210400 | +10.555500 |
| 13/05/2022 | +3.3222% | 2062.967500 | 2132.654900 | +69.687400 |
| 12/05/2022 | +0.0602% | 2061.725500 | 2062.967500 | +1.242000 |
| 11/05/2022 | +0.4912% | 2051.623000 | 2061.725500 | +10.102500 |
| 10/05/2022 | -0.6824% | 2065.670900 | 2051.623000 | -14.047900 |
| 09/05/2022 | -2.1031% | 2109.573600 | 2065.670900 | -43.902700 |
| 06/05/2022 | +0.2745% | 2103.789900 | 2109.573600 | +5.783700 |
| 05/05/2022 | -1.0014% | 2124.962700 | 2103.789900 | -21.172800 |
| 04/05/2022 | +1.4509% | 2094.353500 | 2124.962700 | +30.609200 |
| 03/05/2022 | +0.6565% | 2080.650000 | 2094.353500 | +13.703500 |
| 02/05/2022 | -1.0490% | 2102.590800 | 2080.650000 | -21.940800 |
| 29/04/2022 | -0.1844% | 2106.471800 | 2102.590800 | -3.881000 |
| 28/04/2022 | +0.0427% | 2105.572700 | 2106.471800 | +0.899100 |
| 27/04/2022 | +1.6612% | 2070.884600 | 2105.572700 | +34.688100 |
| 26/04/2022 | -1.4938% | 2102.052000 | 2070.884600 | -31.167400 |
| 25/04/2022 | -2.8597% | 2163.032300 | 2102.052000 | -60.980300 |
| 22/04/2022 | -1.1160% | 2187.307400 | 2163.032300 | -24.275100 |
| 21/04/2022 | -2.2822% | 2237.799000 | 2187.307400 | -50.491600 |
| 20/04/2022 | +0.7589% | 2220.880300 | 2237.799000 | +16.918700 |
| 19/04/2022 | +1.2255% | 2193.829700 | 2220.880300 | +27.050600 |
| 18/04/2022 | -0.5274% | 2205.431100 | 2193.829700 | -11.601400 |
| 14/04/2022 | +0.2658% | 2199.577400 | 2205.431100 | +5.853700 |
| 13/04/2022 | +0.7220% | 2183.754500 | 2199.577400 | +15.822900 |
| 12/04/2022 | -0.0375% | 2184.573700 | 2183.754500 | -0.819200 |
| 11/04/2022 | -1.2620% | 2212.318400 | 2184.573700 | -27.744700 |
| 08/04/2022 | +0.6741% | 2197.455000 | 2212.318400 | +14.863400 |
| 07/04/2022 | +0.2549% | 2191.860400 | 2197.455000 | +5.594600 |
| 06/04/2022 | -0.1702% | 2195.593900 | 2191.860400 | -3.733500 |
| 05/04/2022 | -1.0915% | 2219.690800 | 2195.593900 | -24.096900 |
| 04/04/2022 | +0.4502% | 2209.721000 | 2219.690800 | +9.969800 |
| 01/04/2022 | +0.7555% | 2193.089500 | 2209.721000 | +16.631500 |
| 31/03/2022 | +0.4702% | 2182.801800 | 2193.089500 | +10.287700 |
| 30/03/2022 | -0.2483% | 2188.228800 | 2182.801800 | -5.427000 |
| 29/03/2022 | -0.7324% | 2204.314400 | 2188.228800 | -16.085600 |
| 28/03/2022 | -0.1287% | 2207.153200 | 2204.314400 | -2.838800 |
| 25/03/2022 | +0.1120% | 2204.682600 | 2207.153200 | +2.470600 |
| 24/03/2022 | +1.8828% | 2163.561200 | 2204.682600 | +41.121400 |
| 23/03/2022 | -0.5603% | 2175.717100 | 2163.561200 | -12.155900 |
| 22/03/2022 | -1.4388% | 2207.248400 | 2175.717100 | -31.531300 |
| 21/03/2022 | +2.6329% | 2149.892000 | 2207.248400 | +57.356400 |
| 18/03/2022 | +2.3437% | 2100.091200 | 2149.892000 | +49.800800 |
| 17/03/2022 | +1.7704% | 2063.238800 | 2100.091200 | +36.852400 |
| 16/03/2022 | +1.5263% | 2031.987700 | 2063.238800 | +31.251100 |
| 15/03/2022 | +0.5200% | 2021.448200 | 2031.987700 | +10.539500 |
| 14/03/2022 | -0.7440% | 2036.544600 | 2021.448200 | -15.096400 |
| 11/03/2022 | +1.6048% | 2004.122100 | 2036.544600 | +32.422500 |
| 10/03/2022 | -0.1310% | 2006.748600 | 2004.122100 | -2.626500 |
| 09/03/2022 | +2.7748% | 1951.831500 | 2006.748600 | +54.917100 |
| 08/03/2022 | -1.8227% | 1987.734600 | 1951.831500 | -35.903100 |
| 07/03/2022 | -0.9588% | 2006.884400 | 1987.734600 | -19.149800 |
| 04/03/2022 | +2.1074% | 1965.033600 | 2006.884400 | +41.850800 |
Mostrando 801 -
900
de 1407 registros