Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: LEstadísticas del Período
Promedio
0.0916%
Máximo
9.7251%
Mínimo
-5.0659%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/03/2022 | +2.3830% | 1918.760600 | 1965.033600 | +46.273000 |
| 02/03/2022 | +0.9001% | 1901.566900 | 1918.760600 | +17.193700 |
| 01/03/2022 | -1.6565% | 1933.329600 | 1901.566900 | -31.762700 |
| 28/02/2022 | +1.6406% | 1901.869500 | 1933.329600 | +31.460100 |
| 25/02/2022 | +1.3713% | 1875.967400 | 1901.869500 | +25.902100 |
| 24/02/2022 | -0.0556% | 1877.010700 | 1875.967400 | -1.043300 |
| 23/02/2022 | -1.6992% | 1909.177700 | 1877.010700 | -32.167000 |
| 22/02/2022 | -1.4150% | 1936.384300 | 1909.177700 | -27.206600 |
| 21/02/2022 | -0.1075% | 1938.466300 | 1936.384300 | -2.082000 |
| 18/02/2022 | -0.2410% | 1943.144300 | 1938.466300 | -4.678000 |
| 17/02/2022 | -1.8292% | 1979.015900 | 1943.144300 | -35.871600 |
| 16/02/2022 | -0.0962% | 1980.920000 | 1979.015900 | -1.904100 |
| 15/02/2022 | +0.0296% | 1980.334200 | 1980.920000 | +0.585800 |
| 14/02/2022 | -0.8460% | 1997.159800 | 1980.334200 | -16.825600 |
| 11/02/2022 | +0.3183% | 1990.813200 | 1997.159800 | +6.346600 |
| 10/02/2022 | +1.0000% | 1971.003500 | 1990.813200 | +19.809700 |
| 09/02/2022 | +0.5522% | 1960.148800 | 1971.003500 | +10.854700 |
| 08/02/2022 | +2.0691% | 1920.007500 | 1960.148800 | +40.141300 |
| 07/02/2022 | +0.8531% | 1903.697500 | 1920.007500 | +16.310000 |
| 04/02/2022 | -0.6190% | 1915.517500 | 1903.697500 | -11.820000 |
| 03/02/2022 | -1.8537% | 1951.357100 | 1915.517500 | -35.839600 |
| 02/02/2022 | -0.9142% | 1969.278700 | 1951.357100 | -17.921600 |
| 01/02/2022 | +1.1892% | 1945.999200 | 1969.278700 | +23.279500 |
| 31/01/2022 | +0.8760% | 1929.027300 | 1945.999200 | +16.971900 |
| 28/01/2022 | -0.3857% | 1936.482400 | 1929.027300 | -7.455100 |
| 27/01/2022 | -0.1640% | 1939.660000 | 1936.482400 | -3.177600 |
| 26/01/2022 | +0.7563% | 1925.045200 | 1939.660000 | +14.614800 |
| 25/01/2022 | +0.6337% | 1912.884500 | 1925.045200 | +12.160700 |
| 24/01/2022 | -2.6542% | 1964.336400 | 1912.884500 | -51.451900 |
| 21/01/2022 | +2.2234% | 1921.143100 | 1964.336400 | +43.193300 |
| 20/01/2022 | +0.1524% | 1918.217400 | 1921.143100 | +2.925700 |
| 19/01/2022 | -0.5540% | 1928.873900 | 1918.217400 | -10.656500 |
| 18/01/2022 | +0.9797% | 1910.069900 | 1928.873900 | +18.804000 |
| 17/01/2022 | +0.3508% | 1903.380500 | 1910.069900 | +6.689400 |
| 14/01/2022 | -0.0322% | 1903.994300 | 1903.380500 | -0.613800 |
| 13/01/2022 | +0.3590% | 1897.171100 | 1903.994300 | +6.823200 |
| 12/01/2022 | +2.6634% | 1847.308500 | 1897.171100 | +49.862600 |
| 11/01/2022 | +1.9810% | 1811.073400 | 1847.308500 | +36.235100 |
| 10/01/2022 | -0.4348% | 1818.964900 | 1811.073400 | -7.891500 |
| 07/01/2022 | -0.1029% | 1820.837200 | 1818.964900 | -1.872300 |
| 06/01/2022 | +0.7706% | 1806.859700 | 1820.837200 | +13.977500 |
| 05/01/2022 | +0.2439% | 1802.457300 | 1806.859700 | +4.402400 |
| 04/01/2022 | +0.0637% | 1801.310000 | 1802.457300 | +1.147300 |
| 03/01/2022 | -0.1930% | 1804.790400 | 1801.310000 | -3.480400 |
| 31/12/2021 | -0.0119% | 1805.004300 | 1804.790400 | -0.213900 |
| 30/12/2021 | +1.4436% | 1779.133600 | 1805.004300 | +25.870700 |
| 29/12/2021 | -0.9759% | 1796.580900 | 1779.133600 | -17.447300 |
| 28/12/2021 | -0.2631% | 1801.313400 | 1796.580900 | -4.732500 |
| 27/12/2021 | -0.5539% | 1811.318200 | 1801.313400 | -10.004800 |
| 24/12/2021 | +1.1022% | 1791.463400 | 1811.318200 | +19.854800 |
| 23/12/2021 | +2.2714% | 1751.231200 | 1791.463400 | +40.232200 |
| 22/12/2021 | +0.1384% | 1748.810000 | 1751.231200 | +2.421200 |
| 21/12/2021 | +1.3598% | 1725.190200 | 1748.810000 | +23.619800 |
| 20/12/2021 | -5.0659% | 1814.837800 | 1725.190200 | -89.647600 |
| 17/12/2021 | -1.3954% | 1840.339200 | 1814.837800 | -25.501400 |
| 16/12/2021 | +2.3689% | 1797.256600 | 1840.339200 | +43.082600 |
| 15/12/2021 | +2.0194% | 1761.327300 | 1797.256600 | +35.929300 |
| 14/12/2021 | -2.6499% | 1808.624600 | 1761.327300 | -47.297300 |
| 13/12/2021 | -1.8146% | 1841.743600 | 1808.624600 | -33.119000 |
| 10/12/2021 | -0.4021% | 1849.164500 | 1841.743600 | -7.420900 |
| 09/12/2021 | +0.5908% | 1838.271300 | 1849.164500 | +10.893200 |
| 07/12/2021 | +0.2717% | 1833.283800 | 1838.271300 | +4.987500 |
| 06/12/2021 | +0.3920% | 1826.111300 | 1833.283800 | +7.172500 |
| 03/12/2021 | -0.1965% | 1829.702400 | 1826.111300 | -3.591100 |
| 02/12/2021 | +0.5595% | 1819.493800 | 1829.702400 | +10.208600 |
| 01/12/2021 | -0.9915% | 1837.623900 | 1819.493800 | -18.130100 |
| 30/11/2021 | -2.2683% | 1879.782800 | 1837.623900 | -42.158900 |
| 29/11/2021 | -1.7685% | 1913.323100 | 1879.782800 | -33.540300 |
| 26/11/2021 | -0.7587% | 1927.894600 | 1913.323100 | -14.571500 |
| 25/11/2021 | -0.6761% | 1940.973100 | 1927.894600 | -13.078500 |
| 24/11/2021 | -1.0969% | 1962.381500 | 1940.973100 | -21.408400 |
| 23/11/2021 | -1.4131% | 1990.308200 | 1962.381500 | -27.926700 |
| 22/11/2021 | +9.7251% | 1805.862100 | 1990.308200 | +184.446100 |
| 19/11/2021 | +1.3082% | 1782.392200 | 1805.862100 | +23.469900 |
| 18/11/2021 | -0.3122% | 1787.966000 | 1782.392200 | -5.573800 |
| 17/11/2021 | -0.4783% | 1796.537900 | 1787.966000 | -8.571900 |
| 16/11/2021 | -1.7516% | 1828.283100 | 1796.537900 | -31.745200 |
| 15/11/2021 | -2.2831% | 1870.505500 | 1828.283100 | -42.222400 |
| 12/11/2021 | -0.7702% | 1884.968500 | 1870.505500 | -14.463000 |
| 11/11/2021 | +0.0661% | 1883.722100 | 1884.968500 | +1.246400 |
| 10/11/2021 | +0.0445% | 1882.883300 | 1883.722100 | +0.838800 |
| 09/11/2021 | +1.8075% | 1849.156400 | 1882.883300 | +33.726900 |
| 08/11/2021 | -0.4169% | 1856.882000 | 1849.156400 | -7.725600 |
| 05/11/2021 | -1.5292% | 1885.496300 | 1856.882000 | -28.614300 |
| 04/11/2021 | +3.3389% | 1823.581200 | 1885.496300 | +61.915100 |
| 03/11/2021 | +2.1295% | 1785.158500 | 1823.581200 | +38.422700 |
| 02/11/2021 | +2.0673% | 1748.632700 | 1785.158500 | +36.525800 |
| 29/10/2021 | +0.2130% | 1744.912800 | 1748.632700 | +3.719900 |
| 28/10/2021 | -0.7505% | 1758.057100 | 1744.912800 | -13.144300 |
| 27/10/2021 | -2.6079% | 1804.508800 | 1758.057100 | -46.451700 |
| 26/10/2021 | +1.8209% | 1771.947300 | 1804.508800 | +32.561500 |
| 25/10/2021 | +1.5297% | 1745.047500 | 1771.947300 | +26.899800 |
| 22/10/2021 | +1.0669% | 1726.529400 | 1745.047500 | +18.518100 |
| 21/10/2021 | -0.0918% | 1728.115700 | 1726.529400 | -1.586300 |
| 20/10/2021 | +1.1738% | 1707.949900 | 1728.115700 | +20.165800 |
| 19/10/2021 | -0.1196% | 1709.994000 | 1707.949900 | -2.044100 |
| 18/10/2021 | -1.0023% | 1727.219000 | 1709.994000 | -17.225000 |
| 15/10/2021 | -0.7580% | 1740.361900 | 1727.219000 | -13.142900 |
| 14/10/2021 | -0.5964% | 1750.771800 | 1740.361900 | -10.409900 |
| 13/10/2021 | -2.3853% | 1793.035700 | 1750.771800 | -42.263900 |
Mostrando 901 -
1000
de 1407 registros