Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: LEstadísticas del Período
Promedio
0.2117%
Máximo
2.3226%
Mínimo
-3.2533%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2025 | -0.4674% | 3288.125000 | 3272.792200 | -15.332800 |
| 20/05/2025 | +0.7101% | 3264.858800 | 3288.125000 | +23.266200 |
| 19/05/2025 | -0.1987% | 3271.352500 | 3264.858800 | -6.493700 |
| 16/05/2025 | +0.0375% | 3270.124800 | 3271.352500 | +1.227700 |
| 15/05/2025 | -0.6622% | 3291.850600 | 3270.124800 | -21.725800 |
| 14/05/2025 | +1.0398% | 3257.799800 | 3291.850600 | +34.050800 |
| 13/05/2025 | +0.8580% | 3229.966900 | 3257.799800 | +27.832900 |
| 12/05/2025 | +0.7134% | 3207.007100 | 3229.966900 | +22.959800 |
| 09/05/2025 | +0.7257% | 3183.818200 | 3207.007100 | +23.188900 |
| 08/05/2025 | -0.0339% | 3184.898400 | 3183.818200 | -1.080200 |
| 07/05/2025 | +0.7740% | 3160.342900 | 3184.898400 | +24.555500 |
| 06/05/2025 | +0.4045% | 3147.585700 | 3160.342900 | +12.757200 |
| 05/05/2025 | +0.2128% | 3140.893300 | 3147.585700 | +6.692400 |
| 02/05/2025 | -0.0623% | 3142.850700 | 3140.893300 | -1.957400 |
| 30/04/2025 | -0.3090% | 3152.576600 | 3142.850700 | -9.725900 |
| 29/04/2025 | +0.5529% | 3135.192600 | 3152.576600 | +17.384000 |
| 28/04/2025 | -0.1796% | 3140.827800 | 3135.192600 | -5.635200 |
| 25/04/2025 | +0.2320% | 3133.548500 | 3140.827800 | +7.279300 |
| 24/04/2025 | +1.1720% | 3097.037800 | 3133.548500 | +36.510700 |
| 23/04/2025 | +1.3266% | 3056.224400 | 3097.037800 | +40.813400 |
| 22/04/2025 | +0.4021% | 3043.960900 | 3056.224400 | +12.263500 |
| 21/04/2025 | -0.4961% | 3059.100300 | 3043.960900 | -15.139400 |
| 17/04/2025 | +1.1374% | 3024.504500 | 3059.100300 | +34.595800 |
| 16/04/2025 | +0.7323% | 3002.437400 | 3024.504500 | +22.067100 |
| 15/04/2025 | +1.3990% | 2960.727100 | 3002.437400 | +41.710300 |
| 14/04/2025 | +1.9529% | 2903.467500 | 2960.727100 | +57.259600 |
| 11/04/2025 | +0.5571% | 2887.335900 | 2903.467500 | +16.131600 |
| 10/04/2025 | -0.9743% | 2915.605900 | 2887.335900 | -28.270000 |
| 09/04/2025 | +2.3226% | 2848.668000 | 2915.605900 | +66.937900 |
| 08/04/2025 | -0.4047% | 2860.220900 | 2848.668000 | -11.552900 |
| 07/04/2025 | -3.2533% | 2954.804000 | 2860.220900 | -94.583100 |
| 04/04/2025 | -2.3241% | 3024.280500 | 2954.804000 | -69.476500 |
| 03/04/2025 | +0.3714% | 3013.067900 | 3024.280500 | +11.212600 |
| 02/04/2025 | -0.2465% | 3020.503000 | 3013.067900 | -7.435100 |
| 01/04/2025 | +0.7104% | 2999.121600 | 3020.503000 | +21.381400 |
| 31/03/2025 | -0.7339% | 3021.211900 | 2999.121600 | -22.090300 |
| 28/03/2025 | +0.5166% | 3005.645400 | 3021.211900 | +15.566500 |
| 27/03/2025 | +0.5503% | 2989.149600 | 3005.645400 | +16.495800 |
| 26/03/2025 | +0.0789% | 2986.791300 | 2989.149600 | +2.358300 |
| 25/03/2025 | +0.3124% | 2977.474100 | 2986.791300 | +9.317200 |
| 24/03/2025 | +0.3740% | 2966.359100 | 2977.474100 | +11.115000 |
| 21/03/2025 | +0.2356% | 2959.378700 | 2966.359100 | +6.980400 |
| 20/03/2025 | -0.0704% | 2961.462700 | 2959.378700 | -2.084000 |
| 19/03/2025 | +0.0632% | 2959.592900 | 2961.462700 | +1.869800 |
| 18/03/2025 | -0.2412% | 2966.741300 | 2959.592900 | -7.148400 |
| 17/03/2025 | +0.8733% | 2940.945800 | 2966.741300 | +25.795500 |
| 14/03/2025 | +0.2937% | 2932.320900 | 2940.945800 | +8.624900 |
| 13/03/2025 | +0.9899% | 2903.436900 | 2932.320900 | +28.884000 |
| 12/03/2025 | +0.5235% | 2888.278400 | 2903.436900 | +15.158500 |
| 11/03/2025 | -0.4850% | 2902.320300 | 2888.278400 | -14.041900 |
| 10/03/2025 | +0.1352% | 2898.399400 | 2902.320300 | +3.920900 |
| 07/03/2025 | +0.0664% | 2896.476300 | 2898.399400 | +1.923100 |
| 06/03/2025 | +0.3253% | 2887.070100 | 2896.476300 | +9.406200 |
| 05/03/2025 | -0.0764% | 2889.275500 | 2887.070100 | -2.205400 |
| 04/03/2025 | -0.2854% | 2897.533300 | 2889.275500 | -8.257800 |
| 03/03/2025 | -0.0761% | 2899.740500 | 2897.533300 | -2.207200 |
| 28/02/2025 | -0.7283% | 2920.937400 | 2899.740500 | -21.196900 |
| 27/02/2025 | +0.8043% | 2897.539400 | 2920.937400 | +23.398000 |
| 26/02/2025 | +0.4642% | 2884.121400 | 2897.539400 | +13.418000 |
| 25/02/2025 | +0.1335% | 2880.274000 | 2884.121400 | +3.847400 |
| 24/02/2025 | -0.3295% | 2889.779000 | 2880.274000 | -9.505000 |
| 21/02/2025 | -0.1868% | 2895.183400 | 2889.779000 | -5.404400 |
| 20/02/2025 | +0.0751% | 2893.008500 | 2895.183400 | +2.174900 |
| 19/02/2025 | -0.2602% | 2900.545800 | 2893.008500 | -7.537300 |
| 18/02/2025 | -0.1319% | 2904.374800 | 2900.545800 | -3.829000 |
| 17/02/2025 | -0.6503% | 2923.324300 | 2904.374800 | -18.949500 |
| 14/02/2025 | +0.3529% | 2913.025000 | 2923.324300 | +10.299300 |
| 13/02/2025 | +0.1952% | 2907.342900 | 2913.025000 | +5.682100 |
| 12/02/2025 | +0.2401% | 2900.370000 | 2907.342900 | +6.972900 |
| 11/02/2025 | +0.2860% | 2892.086700 | 2900.370000 | +8.283300 |
| 10/02/2025 | +0.3959% | 2880.660300 | 2892.086700 | +11.426400 |
| 07/02/2025 | +0.0981% | 2877.837000 | 2880.660300 | +2.823300 |
| 06/02/2025 | +0.3286% | 2868.396800 | 2877.837000 | +9.440200 |
| 05/02/2025 | +0.3380% | 2858.717900 | 2868.396800 | +9.678900 |
| 04/02/2025 | +0.4892% | 2844.766200 | 2858.717900 | +13.951700 |
| 03/02/2025 | +0.3968% | 2833.501700 | 2844.766200 | +11.264500 |
| 31/01/2025 | +0.1867% | 2828.216400 | 2833.501700 | +5.285300 |
| 30/01/2025 | +1.9671% | 2773.126000 | 2828.216400 | +55.090400 |
| 29/01/2025 | +0.7818% | 2751.529300 | 2773.126000 | +21.596700 |
| 28/01/2025 | -0.0752% | 2753.598700 | 2751.529300 | -2.069400 |
| 27/01/2025 | -0.6171% | 2770.642600 | 2753.598700 | -17.043900 |
| 24/01/2025 | +0.3764% | 2760.232400 | 2770.642600 | +10.410200 |
| 23/01/2025 | +0.3711% | 2750.007200 | 2760.232400 | +10.225200 |
| 22/01/2025 | -0.0997% | 2752.750800 | 2750.007200 | -2.743600 |
| 21/01/2025 | +0.2767% | 2745.144400 | 2752.750800 | +7.606400 |
| 20/01/2025 | +1.0074% | 2717.628900 | 2745.144400 | +27.515500 |
| 17/01/2025 | +0.1163% | 2714.471400 | 2717.628900 | +3.157500 |
| 16/01/2025 | +0.5306% | 2700.106500 | 2714.471400 | +14.364900 |
| 15/01/2025 | +0.9620% | 2674.255000 | 2700.106500 | +25.851500 |
| 14/01/2025 | +0.8631% | 2651.272800 | 2674.255000 | +22.982200 |
| 13/01/2025 | -0.6832% | 2669.447600 | 2651.272800 | -18.174800 |
| 10/01/2025 | +0.0659% | 2667.689500 | 2669.447600 | +1.758100 |
| 09/01/2025 | +0.3209% | 2659.143400 | 2667.689500 | +8.546100 |
| 08/01/2025 | -0.3773% | 2669.194500 | 2659.143400 | -10.051100 |
| 07/01/2025 | +0.0701% | 2667.323900 | 2669.194500 | +1.870600 |
| 06/01/2025 | +0.5985% | 2651.408000 | 2667.323900 | +15.915900 |
| 03/01/2025 | +0.3588% | 2641.911000 | 2651.408000 | +9.497000 |
| 02/01/2025 | -0.2627% | 2648.859100 | 2641.911000 | -6.948100 |
| 31/12/2024 | -0.0098% | 2649.117800 | 2648.859100 | -0.258700 |
| 30/12/2024 | +0.0333% | 2648.236100 | 2649.117800 | +0.881700 |
Mostrando 101 -
200
de 1407 registros