Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: LEstadísticas del Período
Promedio
0.0675%
Máximo
2.3721%
Mínimo
-2.3951%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/03/2024 | +1.0316% | 2649.942200 | 2677.421100 | +27.478900 |
| 05/03/2024 | -1.0170% | 2677.030500 | 2649.942200 | -27.088300 |
| 04/03/2024 | -1.9476% | 2729.680700 | 2677.030500 | -52.650200 |
| 01/03/2024 | +0.5610% | 2714.408900 | 2729.680700 | +15.271800 |
| 29/02/2024 | +1.5991% | 2671.347900 | 2714.408900 | +43.061000 |
| 28/02/2024 | +0.2630% | 2664.330800 | 2671.347900 | +7.017100 |
| 27/02/2024 | +1.3633% | 2628.253200 | 2664.330800 | +36.077600 |
| 26/02/2024 | +0.2971% | 2620.455100 | 2628.253200 | +7.798100 |
| 23/02/2024 | -0.5162% | 2634.016400 | 2620.455100 | -13.561300 |
| 22/02/2024 | -0.1604% | 2638.244800 | 2634.016400 | -4.228400 |
| 21/02/2024 | -1.4465% | 2676.683800 | 2638.244800 | -38.439000 |
| 20/02/2024 | -0.5879% | 2692.467300 | 2676.683800 | -15.783500 |
| 19/02/2024 | +0.6594% | 2674.771100 | 2692.467300 | +17.696200 |
| 16/02/2024 | +2.1978% | 2616.626900 | 2674.771100 | +58.144200 |
| 15/02/2024 | +1.8654% | 2568.268700 | 2616.626900 | +48.358200 |
| 14/02/2024 | +1.1252% | 2539.532300 | 2568.268700 | +28.736400 |
| 13/02/2024 | -0.9857% | 2564.688100 | 2539.532300 | -25.155800 |
| 12/02/2024 | +0.9605% | 2540.171100 | 2564.688100 | +24.517000 |
| 09/02/2024 | +0.6790% | 2522.982900 | 2540.171100 | +17.188200 |
| 08/02/2024 | +0.0024% | 2522.922900 | 2522.982900 | +0.060000 |
| 07/02/2024 | -0.0491% | 2524.161400 | 2522.922900 | -1.238500 |
| 06/02/2024 | -0.1784% | 2528.669100 | 2524.161400 | -4.507700 |
| 05/02/2024 | -0.0898% | 2530.940900 | 2528.669100 | -2.271800 |
| 02/02/2024 | -1.0668% | 2558.086600 | 2530.940900 | -27.145700 |
| 01/02/2024 | +0.7055% | 2540.103500 | 2558.086600 | +17.983100 |
| 31/01/2024 | +0.4434% | 2528.866100 | 2540.103500 | +11.237400 |
| 30/01/2024 | -1.4098% | 2564.771500 | 2528.866100 | -35.905400 |
| 29/01/2024 | +0.0057% | 2564.625800 | 2564.771500 | +0.145700 |
| 26/01/2024 | +0.9420% | 2540.581600 | 2564.625800 | +24.044200 |
| 25/01/2024 | -1.0248% | 2566.750700 | 2540.581600 | -26.169100 |
| 24/01/2024 | +1.4207% | 2530.543300 | 2566.750700 | +36.207400 |
| 23/01/2024 | +0.7056% | 2512.750600 | 2530.543300 | +17.792700 |
| 22/01/2024 | +1.0375% | 2486.816600 | 2512.750600 | +25.934000 |
| 19/01/2024 | -0.1984% | 2491.754600 | 2486.816600 | -4.938000 |
| 18/01/2024 | -0.4866% | 2503.909800 | 2491.754600 | -12.155200 |
| 17/01/2024 | -1.0055% | 2529.213100 | 2503.909800 | -25.303300 |
| 16/01/2024 | -0.2127% | 2534.598000 | 2529.213100 | -5.384900 |
| 15/01/2024 | +0.4168% | 2524.056900 | 2534.598000 | +10.541100 |
| 12/01/2024 | -0.8413% | 2545.382200 | 2524.056900 | -21.325300 |
| 11/01/2024 | -0.5339% | 2559.008800 | 2545.382200 | -13.626600 |
| 10/01/2024 | -0.7816% | 2579.089200 | 2559.008800 | -20.080400 |
| 09/01/2024 | +0.7243% | 2560.475200 | 2579.089200 | +18.614000 |
| 08/01/2024 | +0.0833% | 2558.342000 | 2560.475200 | +2.133200 |
| 05/01/2024 | -0.5713% | 2572.999200 | 2558.342000 | -14.657200 |
| 04/01/2024 | -1.1110% | 2601.743400 | 2572.999200 | -28.744200 |
| 03/01/2024 | -1.1675% | 2632.297800 | 2601.743400 | -30.554400 |
| 02/01/2024 | -0.0210% | 2632.850900 | 2632.297800 | -0.553100 |
| 29/12/2023 | -0.8107% | 2654.283500 | 2632.850900 | -21.432600 |
| 28/12/2023 | +0.7609% | 2634.163600 | 2654.283500 | +20.119900 |
| 27/12/2023 | -0.1816% | 2638.952800 | 2634.163600 | -4.789200 |
| 26/12/2023 | +0.9623% | 2613.680600 | 2638.952800 | +25.272200 |
| 22/12/2023 | +0.6865% | 2595.798100 | 2613.680600 | +17.882500 |
| 21/12/2023 | +0.4970% | 2582.928700 | 2595.798100 | +12.869400 |
| 20/12/2023 | +0.0678% | 2581.178800 | 2582.928700 | +1.749900 |
| 19/12/2023 | +0.4329% | 2570.030200 | 2581.178800 | +11.148600 |
| 18/12/2023 | -1.5835% | 2611.050700 | 2570.030200 | -41.020500 |
| 15/12/2023 | -0.2234% | 2616.891400 | 2611.050700 | -5.840700 |
| 14/12/2023 | +2.0794% | 2563.037200 | 2616.891400 | +53.854200 |
| 13/12/2023 | +1.9033% | 2514.715700 | 2563.037200 | +48.321500 |
| 12/12/2023 | +0.5322% | 2501.367100 | 2514.715700 | +13.348600 |
| 11/12/2023 | -1.3648% | 2535.740400 | 2501.367100 | -34.373300 |
| 07/12/2023 | +0.7424% | 2516.985200 | 2535.740400 | +18.755200 |
| 06/12/2023 | +0.2866% | 2509.780700 | 2516.985200 | +7.204500 |
| 05/12/2023 | +1.0352% | 2483.933400 | 2509.780700 | +25.847300 |
| 04/12/2023 | -1.0854% | 2511.040000 | 2483.933400 | -27.106600 |
| 01/12/2023 | +1.2650% | 2479.476000 | 2511.040000 | +31.564000 |
| 30/11/2023 | +0.3038% | 2471.955800 | 2479.476000 | +7.520200 |
| 29/11/2023 | +0.4150% | 2461.719000 | 2471.955800 | +10.236800 |
| 28/11/2023 | +0.3235% | 2453.767200 | 2461.719000 | +7.951800 |
| 27/11/2023 | -0.3852% | 2463.236500 | 2453.767200 | -9.469300 |
| 24/11/2023 | -0.4097% | 2473.348100 | 2463.236500 | -10.111600 |
| 23/11/2023 | +0.2279% | 2467.717700 | 2473.348100 | +5.630400 |
| 22/11/2023 | +0.0621% | 2466.185400 | 2467.717700 | +1.532300 |
| 21/11/2023 | -1.1108% | 2493.731400 | 2466.185400 | -27.546000 |
| 20/11/2023 | +1.1497% | 2465.225900 | 2493.731400 | +28.505500 |
| 17/11/2023 | +0.9866% | 2441.023900 | 2465.225900 | +24.202000 |
| 16/11/2023 | -1.0262% | 2466.201600 | 2441.023900 | -25.177700 |
| 15/11/2023 | +0.8327% | 2445.749600 | 2466.201600 | +20.452000 |
| 14/11/2023 | -0.6317% | 2461.248900 | 2445.749600 | -15.499300 |
| 13/11/2023 | +2.3046% | 2405.174500 | 2461.248900 | +56.074400 |
| 10/11/2023 | -0.2265% | 2410.629400 | 2405.174500 | -5.454900 |
| 09/11/2023 | -0.1878% | 2415.159800 | 2410.629400 | -4.530400 |
| 08/11/2023 | +0.2227% | 2409.786900 | 2415.159800 | +5.372900 |
| 07/11/2023 | +0.8566% | 2389.232000 | 2409.786900 | +20.554900 |
| 06/11/2023 | -0.7482% | 2407.175400 | 2389.232000 | -17.943400 |
| 03/11/2023 | +2.3721% | 2350.745900 | 2407.175400 | +56.429500 |
| 02/11/2023 | +0.6908% | 2334.563700 | 2350.745900 | +16.182200 |
| 31/10/2023 | -0.5195% | 2346.722400 | 2334.563700 | -12.158700 |
| 30/10/2023 | -2.1537% | 2397.812000 | 2346.722400 | -51.089600 |
| 26/10/2023 | +0.7623% | 2379.601800 | 2397.812000 | +18.210200 |
| 25/10/2023 | -0.9023% | 2401.170900 | 2379.601800 | -21.569100 |
| 24/10/2023 | +1.1327% | 2374.126200 | 2401.170900 | +27.044700 |
| 23/10/2023 | -2.3951% | 2431.676200 | 2374.126200 | -57.550000 |
| 20/10/2023 | -1.1392% | 2459.536100 | 2431.676200 | -27.859900 |
| 19/10/2023 | -1.5676% | 2498.395200 | 2459.536100 | -38.859100 |
| 18/10/2023 | -1.7734% | 2543.096900 | 2498.395200 | -44.701700 |
| 17/10/2023 | +0.5352% | 2529.522100 | 2543.096900 | +13.574800 |
| 16/10/2023 | +0.8485% | 2508.149000 | 2529.522100 | +21.373100 |
| 13/10/2023 | -0.3010% | 2515.709700 | 2508.149000 | -7.560700 |
| 12/10/2023 | +0.5176% | 2502.721700 | 2515.709700 | +12.988000 |
Mostrando 401 -
500
de 1407 registros