Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: LEstadísticas del Período
Promedio
0.0248%
Máximo
2.6191%
Mínimo
-2.0050%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/10/2023 | +0.2603% | 2496.215200 | 2502.721700 | +6.506500 |
| 10/10/2023 | +2.2166% | 2441.492200 | 2496.215200 | +54.723000 |
| 06/10/2023 | +0.5872% | 2427.197100 | 2441.492200 | +14.295100 |
| 05/10/2023 | -1.3751% | 2460.805100 | 2427.197100 | -33.608000 |
| 04/10/2023 | -0.0685% | 2462.490700 | 2460.805100 | -1.685600 |
| 03/10/2023 | -0.9425% | 2485.810000 | 2462.490700 | -23.319300 |
| 02/10/2023 | -1.3047% | 2518.455300 | 2485.810000 | -32.645300 |
| 29/09/2023 | +0.0888% | 2516.218900 | 2518.455300 | +2.236400 |
| 28/09/2023 | +1.3246% | 2483.108900 | 2516.218900 | +33.110000 |
| 27/09/2023 | -0.4062% | 2493.216200 | 2483.108900 | -10.107300 |
| 26/09/2023 | -0.9586% | 2517.231200 | 2493.216200 | -24.015000 |
| 25/09/2023 | -0.6080% | 2532.581600 | 2517.231200 | -15.350400 |
| 22/09/2023 | -0.2777% | 2539.623600 | 2532.581600 | -7.042000 |
| 21/09/2023 | -1.5458% | 2579.185800 | 2539.623600 | -39.562200 |
| 20/09/2023 | -1.3671% | 2614.688000 | 2579.185800 | -35.502200 |
| 15/09/2023 | +0.3442% | 2605.703200 | 2614.688000 | +8.984800 |
| 14/09/2023 | +1.3893% | 2569.751700 | 2605.703200 | +35.951500 |
| 13/09/2023 | +0.4031% | 2559.412700 | 2569.751700 | +10.339000 |
| 12/09/2023 | +0.2316% | 2553.491500 | 2559.412700 | +5.921200 |
| 11/09/2023 | +0.2559% | 2546.966100 | 2553.491500 | +6.525400 |
| 08/09/2023 | -0.4746% | 2559.083800 | 2546.966100 | -12.117700 |
| 07/09/2023 | -0.5064% | 2572.074900 | 2559.083800 | -12.991100 |
| 06/09/2023 | -0.5301% | 2585.746100 | 2572.074900 | -13.671200 |
| 05/09/2023 | -0.8464% | 2607.724700 | 2585.746100 | -21.978600 |
| 04/09/2023 | +0.1440% | 2603.972400 | 2607.724700 | +3.752300 |
| 01/09/2023 | +0.0883% | 2601.674700 | 2603.972400 | +2.297700 |
| 31/08/2023 | +0.0196% | 2601.164500 | 2601.674700 | +0.510200 |
| 30/08/2023 | -0.4228% | 2612.184900 | 2601.164500 | -11.020400 |
| 29/08/2023 | +0.5055% | 2599.014800 | 2612.184900 | +13.170100 |
| 28/08/2023 | -0.3586% | 2608.351600 | 2599.014800 | -9.336800 |
| 25/08/2023 | -0.5954% | 2623.928100 | 2608.351600 | -15.576500 |
| 24/08/2023 | -1.4480% | 2662.198600 | 2623.928100 | -38.270500 |
| 23/08/2023 | +0.3375% | 2653.228200 | 2662.198600 | +8.970400 |
| 22/08/2023 | +0.3612% | 2643.662600 | 2653.228200 | +9.565600 |
| 21/08/2023 | +0.3876% | 2633.434600 | 2643.662600 | +10.228000 |
| 18/08/2023 | -0.1922% | 2638.501700 | 2633.434600 | -5.067100 |
| 17/08/2023 | -1.1227% | 2668.291100 | 2638.501700 | -29.789400 |
| 16/08/2023 | -0.0972% | 2670.885100 | 2668.291100 | -2.594000 |
| 14/08/2023 | -0.6526% | 2688.371300 | 2670.885100 | -17.486200 |
| 11/08/2023 | -0.5967% | 2704.462000 | 2688.371300 | -16.090700 |
| 10/08/2023 | -0.5652% | 2719.790400 | 2704.462000 | -15.328400 |
| 09/08/2023 | +1.2169% | 2686.893900 | 2719.790400 | +32.896500 |
| 08/08/2023 | -0.7878% | 2708.143900 | 2686.893900 | -21.250000 |
| 07/08/2023 | +0.4113% | 2697.028100 | 2708.143900 | +11.115800 |
| 04/08/2023 | +0.4928% | 2683.770800 | 2697.028100 | +13.257300 |
| 03/08/2023 | -0.8636% | 2707.048100 | 2683.770800 | -23.277300 |
| 02/08/2023 | -1.1035% | 2737.085500 | 2707.048100 | -30.037400 |
| 01/08/2023 | +0.3696% | 2726.988000 | 2737.085500 | +10.097500 |
| 31/07/2023 | +0.6187% | 2710.167000 | 2726.988000 | +16.821000 |
| 28/07/2023 | +0.1440% | 2706.266000 | 2710.167000 | +3.901000 |
| 27/07/2023 | -0.7831% | 2727.543000 | 2706.266000 | -21.277000 |
| 26/07/2023 | -0.7245% | 2747.376000 | 2727.543000 | -19.833000 |
| 25/07/2023 | +0.8908% | 2723.011300 | 2747.376000 | +24.364700 |
| 24/07/2023 | +0.5452% | 2708.205300 | 2723.011300 | +14.806000 |
| 21/07/2023 | -0.4969% | 2721.696300 | 2708.205300 | -13.491000 |
| 20/07/2023 | -0.4083% | 2732.830800 | 2721.696300 | -11.134500 |
| 19/07/2023 | +0.5558% | 2717.682800 | 2732.830800 | +15.148000 |
| 18/07/2023 | +1.3043% | 2682.466100 | 2717.682800 | +35.216700 |
| 17/07/2023 | +1.0014% | 2655.738700 | 2682.466100 | +26.727400 |
| 14/07/2023 | +1.0733% | 2627.387400 | 2655.738700 | +28.351300 |
| 13/07/2023 | -0.2042% | 2632.759300 | 2627.387400 | -5.371900 |
| 12/07/2023 | +1.0683% | 2604.783400 | 2632.759300 | +27.975900 |
| 11/07/2023 | +0.9326% | 2580.604400 | 2604.783400 | +24.179000 |
| 10/07/2023 | +0.6288% | 2564.427300 | 2580.604400 | +16.177100 |
| 07/07/2023 | +2.6191% | 2498.133300 | 2564.427300 | +66.294000 |
| 06/07/2023 | -0.8271% | 2518.881100 | 2498.133300 | -20.747800 |
| 05/07/2023 | -1.1118% | 2547.043400 | 2518.881100 | -28.162300 |
| 04/07/2023 | +0.8562% | 2525.329600 | 2547.043400 | +21.713800 |
| 03/07/2023 | +1.1398% | 2496.709600 | 2525.329600 | +28.620000 |
| 30/06/2023 | +0.7324% | 2478.491300 | 2496.709600 | +18.218300 |
| 29/06/2023 | +1.0245% | 2453.227900 | 2478.491300 | +25.263400 |
| 28/06/2023 | -0.1600% | 2457.155600 | 2453.227900 | -3.927700 |
| 27/06/2023 | -0.1012% | 2459.644300 | 2457.155600 | -2.488700 |
| 23/06/2023 | -1.2647% | 2490.949700 | 2459.644300 | -31.305400 |
| 22/06/2023 | -0.0483% | 2492.152500 | 2490.949700 | -1.202800 |
| 20/06/2023 | +0.6728% | 2475.442500 | 2492.152500 | +16.710000 |
| 19/06/2023 | +0.1769% | 2471.068500 | 2475.442500 | +4.374000 |
| 16/06/2023 | +0.2879% | 2463.965700 | 2471.068500 | +7.102800 |
| 15/06/2023 | +0.6076% | 2449.040900 | 2463.965700 | +14.924800 |
| 14/06/2023 | +0.1028% | 2446.524500 | 2449.040900 | +2.516400 |
| 13/06/2023 | +0.2067% | 2441.473900 | 2446.524500 | +5.050600 |
| 12/06/2023 | -0.0371% | 2442.379000 | 2441.473900 | -0.905100 |
| 09/06/2023 | +0.5098% | 2429.960100 | 2442.379000 | +12.418900 |
| 08/06/2023 | +0.0207% | 2429.456700 | 2429.960100 | +0.503400 |
| 07/06/2023 | -0.6145% | 2444.431300 | 2429.456700 | -14.974600 |
| 06/06/2023 | +1.1042% | 2417.588300 | 2444.431300 | +26.843000 |
| 05/06/2023 | +0.5460% | 2404.423700 | 2417.588300 | +13.164600 |
| 02/06/2023 | +2.3302% | 2349.044700 | 2404.423700 | +55.379000 |
| 01/06/2023 | +0.8834% | 2328.385700 | 2349.044700 | +20.659000 |
| 31/05/2023 | -2.0050% | 2375.539900 | 2328.385700 | -47.154200 |
| 30/05/2023 | -0.0145% | 2375.883800 | 2375.539900 | -0.343900 |
| 29/05/2023 | -1.0589% | 2401.176900 | 2375.883800 | -25.293100 |
| 26/05/2023 | -1.5200% | 2437.954400 | 2401.176900 | -36.777500 |
| 25/05/2023 | -0.6607% | 2454.114700 | 2437.954400 | -16.160300 |
| 24/05/2023 | -0.4112% | 2464.226100 | 2454.114700 | -10.111400 |
| 23/05/2023 | -0.0774% | 2466.133700 | 2464.226100 | -1.907600 |
| 22/05/2023 | +0.6527% | 2450.089700 | 2466.133700 | +16.044000 |
| 19/05/2023 | +0.8352% | 2429.712500 | 2450.089700 | +20.377200 |
| 18/05/2023 | -0.1959% | 2434.477900 | 2429.712500 | -4.765400 |
| 17/05/2023 | -0.2876% | 2441.489700 | 2434.477900 | -7.011800 |
Mostrando 501 -
600
de 1407 registros