Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: LEstadísticas del Período
Promedio
0.0655%
Máximo
1.9021%
Mínimo
-1.3974%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.2225% | 3502.225600 | 3494.441800 | -7.783800 |
| 20/10/2025 | +0.3412% | 3490.296200 | 3502.225600 | +11.929400 |
| 17/10/2025 | +0.8670% | 3460.166900 | 3490.296200 | +30.129300 |
| 16/10/2025 | +0.1954% | 3453.413300 | 3460.166900 | +6.753600 |
| 15/10/2025 | +0.7909% | 3426.206500 | 3453.413300 | +27.206800 |
| 14/10/2025 | +1.9021% | 3361.651000 | 3426.206500 | +64.555500 |
| 13/10/2025 | +1.1420% | 3323.480300 | 3361.651000 | +38.170700 |
| 10/10/2025 | -0.8033% | 3350.286600 | 3323.480300 | -26.806300 |
| 09/10/2025 | -0.3048% | 3360.512900 | 3350.286600 | -10.226300 |
| 08/10/2025 | +1.1086% | 3323.463700 | 3360.512900 | +37.049200 |
| 07/10/2025 | -0.0136% | 3323.916600 | 3323.463700 | -0.452900 |
| 06/10/2025 | -0.8643% | 3352.771100 | 3323.916600 | -28.854500 |
| 03/10/2025 | +0.1563% | 3347.534800 | 3352.771100 | +5.236300 |
| 02/10/2025 | -0.4890% | 3363.945000 | 3347.534800 | -16.410200 |
| 01/10/2025 | -0.5577% | 3382.757100 | 3363.945000 | -18.812100 |
| 30/09/2025 | +0.1065% | 3379.155000 | 3382.757100 | +3.602100 |
| 29/09/2025 | -0.5916% | 3399.205400 | 3379.155000 | -20.050400 |
| 26/09/2025 | -0.1784% | 3405.273700 | 3399.205400 | -6.068300 |
| 25/09/2025 | -0.5885% | 3425.374400 | 3405.273700 | -20.100700 |
| 24/09/2025 | -0.1388% | 3430.132900 | 3425.374400 | -4.758500 |
| 23/09/2025 | +0.2594% | 3421.247200 | 3430.132900 | +8.885700 |
| 22/09/2025 | +0.1357% | 3416.609100 | 3421.247200 | +4.638100 |
| 16/09/2025 | +0.0088% | 3416.307700 | 3416.609100 | +0.301400 |
| 15/09/2025 | +1.4058% | 3368.616700 | 3416.307700 | +47.691000 |
| 12/09/2025 | -0.9987% | 3402.429200 | 3368.616700 | -33.812500 |
| 11/09/2025 | +1.4251% | 3354.284500 | 3402.429200 | +48.144700 |
| 10/09/2025 | +0.1672% | 3348.681900 | 3354.284500 | +5.602600 |
| 09/09/2025 | -0.5876% | 3368.418300 | 3348.681900 | -19.736400 |
| 08/09/2025 | -0.7331% | 3393.204200 | 3368.418300 | -24.785900 |
| 05/09/2025 | +0.1401% | 3388.452200 | 3393.204200 | +4.752000 |
| 04/09/2025 | +1.7695% | 3329.020100 | 3388.452200 | +59.432100 |
| 03/09/2025 | +1.0086% | 3295.613900 | 3329.020100 | +33.406200 |
| 02/09/2025 | +0.8236% | 3268.582700 | 3295.613900 | +27.031200 |
| 01/09/2025 | +0.4407% | 3254.211300 | 3268.582700 | +14.371400 |
| 29/08/2025 | +0.2030% | 3247.610900 | 3254.211300 | +6.600400 |
| 28/08/2025 | +0.4210% | 3233.968000 | 3247.610900 | +13.642900 |
| 27/08/2025 | +0.2789% | 3224.962200 | 3233.968000 | +9.005800 |
| 26/08/2025 | -0.7589% | 3249.529900 | 3224.962200 | -24.567700 |
| 25/08/2025 | +0.8747% | 3221.231100 | 3249.529900 | +28.298800 |
| 21/08/2025 | +0.2369% | 3213.610200 | 3221.231100 | +7.620900 |
| 20/08/2025 | -0.6098% | 3233.267300 | 3213.610200 | -19.657100 |
| 19/08/2025 | -1.1322% | 3270.083400 | 3233.267300 | -36.816100 |
| 18/08/2025 | +0.6422% | 3249.150600 | 3270.083400 | +20.932800 |
| 13/08/2025 | +1.6868% | 3194.802900 | 3249.150600 | +54.347700 |
| 12/08/2025 | +0.1383% | 3190.389000 | 3194.802900 | +4.413900 |
| 11/08/2025 | +0.2135% | 3183.585500 | 3190.389000 | +6.803500 |
| 08/08/2025 | +1.4503% | 3137.745700 | 3183.585500 | +45.839800 |
| 07/08/2025 | +0.7970% | 3112.835800 | 3137.745700 | +24.909900 |
| 06/08/2025 | +0.3585% | 3101.695600 | 3112.835800 | +11.140200 |
| 05/08/2025 | -0.3694% | 3113.175700 | 3101.695600 | -11.480100 |
| 04/08/2025 | +0.6811% | 3092.042500 | 3113.175700 | +21.133200 |
| 01/08/2025 | -0.5849% | 3110.182400 | 3092.042500 | -18.139900 |
| 31/07/2025 | +0.3305% | 3099.921400 | 3110.182400 | +10.261000 |
| 30/07/2025 | +0.5569% | 3082.706000 | 3099.921400 | +17.215400 |
| 29/07/2025 | +0.0944% | 3079.798000 | 3082.706000 | +2.908000 |
| 28/07/2025 | -1.3593% | 3121.947100 | 3079.798000 | -42.149100 |
| 25/07/2025 | +0.8305% | 3096.127800 | 3121.947100 | +25.819300 |
| 24/07/2025 | -0.1632% | 3101.186300 | 3096.127800 | -5.058500 |
| 23/07/2025 | +0.5264% | 3084.904000 | 3101.186300 | +16.282300 |
| 22/07/2025 | -0.6875% | 3106.185900 | 3084.904000 | -21.281900 |
| 21/07/2025 | -0.2396% | 3113.637800 | 3106.185900 | -7.451900 |
| 18/07/2025 | -0.4895% | 3128.916200 | 3113.637800 | -15.278400 |
| 17/07/2025 | +0.0375% | 3127.742500 | 3128.916200 | +1.173700 |
| 15/07/2025 | -0.6572% | 3148.364300 | 3127.742500 | -20.621800 |
| 14/07/2025 | -0.1140% | 3151.954100 | 3148.364300 | -3.589800 |
| 11/07/2025 | -1.0746% | 3186.008200 | 3151.954100 | -34.054100 |
| 10/07/2025 | +0.1638% | 3180.794100 | 3186.008200 | +5.214100 |
| 09/07/2025 | -0.0045% | 3180.936000 | 3180.794100 | -0.141900 |
| 08/07/2025 | +0.1745% | 3175.390000 | 3180.936000 | +5.546000 |
| 07/07/2025 | -0.3682% | 3187.104800 | 3175.390000 | -11.714800 |
| 04/07/2025 | +0.0617% | 3185.138700 | 3187.104800 | +1.966100 |
| 03/07/2025 | +0.1393% | 3180.703500 | 3185.138700 | +4.435200 |
| 02/07/2025 | +0.3224% | 3170.464000 | 3180.703500 | +10.239500 |
| 01/07/2025 | -0.7017% | 3192.790500 | 3170.464000 | -22.326500 |
| 30/06/2025 | +0.5020% | 3176.804100 | 3192.790500 | +15.986400 |
| 27/06/2025 | +0.8053% | 3151.324400 | 3176.804100 | +25.479700 |
| 26/06/2025 | -0.0740% | 3153.657700 | 3151.324400 | -2.333300 |
| 25/06/2025 | -0.0046% | 3153.801200 | 3153.657700 | -0.143500 |
| 24/06/2025 | +1.4136% | 3109.532400 | 3153.801200 | +44.268800 |
| 23/06/2025 | -0.1854% | 3115.302100 | 3109.532400 | -5.769700 |
| 19/06/2025 | -1.1048% | 3149.911800 | 3115.302100 | -34.609700 |
| 18/06/2025 | -0.0372% | 3151.084300 | 3149.911800 | -1.172500 |
| 17/06/2025 | -1.0933% | 3185.723100 | 3151.084300 | -34.638800 |
| 16/06/2025 | -0.4178% | 3199.061100 | 3185.723100 | -13.338000 |
| 13/06/2025 | -0.4358% | 3213.034300 | 3199.061100 | -13.973200 |
| 12/06/2025 | -0.1764% | 3218.708200 | 3213.034300 | -5.673900 |
| 11/06/2025 | +1.2257% | 3179.496800 | 3218.708200 | +39.211400 |
| 10/06/2025 | +0.6182% | 3159.902300 | 3179.496800 | +19.594500 |
| 09/06/2025 | -0.7425% | 3183.452300 | 3159.902300 | -23.550000 |
| 06/06/2025 | +0.0213% | 3182.775300 | 3183.452300 | +0.677000 |
| 05/06/2025 | -0.3089% | 3192.621300 | 3182.775300 | -9.846000 |
| 04/06/2025 | +0.3973% | 3179.962900 | 3192.621300 | +12.658400 |
| 03/06/2025 | +0.9479% | 3149.962700 | 3179.962900 | +30.000200 |
| 02/06/2025 | -0.1815% | 3155.684000 | 3149.962700 | -5.721300 |
| 30/05/2025 | -1.0619% | 3189.373500 | 3155.684000 | -33.689500 |
| 29/05/2025 | -0.4018% | 3202.215200 | 3189.373500 | -12.841700 |
| 28/05/2025 | -1.3974% | 3247.278600 | 3202.215200 | -45.063400 |
| 27/05/2025 | -0.2864% | 3256.591600 | 3247.278600 | -9.313000 |
| 26/05/2025 | -0.2311% | 3264.125700 | 3256.591600 | -7.534100 |
| 23/05/2025 | -0.2652% | 3272.792200 | 3264.125700 | -8.666500 |
Mostrando 1 -
100
de 1407 registros