Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: LEstadísticas del Período
Promedio
-0.0293%
Máximo
2.3025%
Mínimo
-2.2735%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/07/2024 | -0.2387% | 2606.427000 | 2600.212200 | -6.214800 |
| 30/07/2024 | -0.2926% | 2614.064700 | 2606.427000 | -7.637700 |
| 29/07/2024 | +0.8208% | 2592.695700 | 2614.064700 | +21.369000 |
| 26/07/2024 | -0.3180% | 2600.954600 | 2592.695700 | -8.258900 |
| 25/07/2024 | -1.1167% | 2630.162600 | 2600.954600 | -29.208000 |
| 24/07/2024 | -0.7650% | 2650.361600 | 2630.162600 | -20.199000 |
| 23/07/2024 | -0.4557% | 2662.465900 | 2650.361600 | -12.104300 |
| 22/07/2024 | +0.6236% | 2645.915000 | 2662.465900 | +16.550900 |
| 19/07/2024 | -0.4585% | 2658.075000 | 2645.915000 | -12.160000 |
| 18/07/2024 | +0.2042% | 2652.653500 | 2658.075000 | +5.421500 |
| 17/07/2024 | +0.1363% | 2649.040700 | 2652.653500 | +3.612800 |
| 15/07/2024 | +0.3757% | 2639.108200 | 2649.040700 | +9.932500 |
| 12/07/2024 | +0.0219% | 2638.530400 | 2639.108200 | +0.577800 |
| 11/07/2024 | +1.5186% | 2598.765300 | 2638.530400 | +39.765100 |
| 10/07/2024 | -0.0620% | 2600.378300 | 2598.765300 | -1.613000 |
| 09/07/2024 | -0.5019% | 2613.462700 | 2600.378300 | -13.084400 |
| 08/07/2024 | +0.4260% | 2602.352800 | 2613.462700 | +11.109900 |
| 05/07/2024 | -0.5639% | 2617.069900 | 2602.352800 | -14.717100 |
| 04/07/2024 | +0.0302% | 2616.280300 | 2617.069900 | +0.789600 |
| 03/07/2024 | +2.1142% | 2561.547900 | 2616.280300 | +54.732400 |
| 02/07/2024 | -0.4065% | 2571.982900 | 2561.547900 | -10.435000 |
| 01/07/2024 | -0.1909% | 2576.897400 | 2571.982900 | -4.914500 |
| 28/06/2024 | -1.1116% | 2605.702700 | 2576.897400 | -28.805300 |
| 27/06/2024 | -0.0495% | 2606.992400 | 2605.702700 | -1.289700 |
| 26/06/2024 | +1.2332% | 2575.041400 | 2606.992400 | +31.951000 |
| 25/06/2024 | -0.9793% | 2600.381700 | 2575.041400 | -25.340300 |
| 24/06/2024 | +0.0818% | 2598.254300 | 2600.381700 | +2.127400 |
| 21/06/2024 | -1.4189% | 2635.384900 | 2598.254300 | -37.130600 |
| 19/06/2024 | +0.5603% | 2620.658900 | 2635.384900 | +14.726000 |
| 18/06/2024 | +0.5755% | 2605.620300 | 2620.658900 | +15.038600 |
| 17/06/2024 | -0.2750% | 2612.796600 | 2605.620300 | -7.176300 |
| 14/06/2024 | +0.5695% | 2597.960200 | 2612.796600 | +14.836400 |
| 13/06/2024 | -0.8114% | 2619.126200 | 2597.960200 | -21.166000 |
| 12/06/2024 | +0.0697% | 2617.301300 | 2619.126200 | +1.824900 |
| 11/06/2024 | -1.2867% | 2651.195100 | 2617.301300 | -33.893800 |
| 10/06/2024 | -0.2811% | 2658.657100 | 2651.195100 | -7.462000 |
| 07/06/2024 | -1.0520% | 2686.772800 | 2658.657100 | -28.115700 |
| 06/06/2024 | +0.2268% | 2680.685900 | 2686.772800 | +6.086900 |
| 05/06/2024 | +0.7230% | 2661.374900 | 2680.685900 | +19.311000 |
| 04/06/2024 | -0.0260% | 2662.066400 | 2661.374900 | -0.691500 |
| 03/06/2024 | -0.2622% | 2669.056700 | 2662.066400 | -6.990300 |
| 31/05/2024 | -0.2437% | 2675.570000 | 2669.056700 | -6.513300 |
| 30/05/2024 | -0.7672% | 2696.174600 | 2675.570000 | -20.604600 |
| 29/05/2024 | -1.1855% | 2728.329300 | 2696.174600 | -32.154700 |
| 28/05/2024 | -0.6589% | 2746.364700 | 2728.329300 | -18.035400 |
| 27/05/2024 | +0.6198% | 2729.395500 | 2746.364700 | +16.969200 |
| 24/05/2024 | -0.8830% | 2753.601500 | 2729.395500 | -24.206000 |
| 23/05/2024 | +0.2784% | 2745.945300 | 2753.601500 | +7.656200 |
| 22/05/2024 | +0.1955% | 2740.581100 | 2745.945300 | +5.364200 |
| 20/05/2024 | +0.5194% | 2726.384300 | 2740.581100 | +14.196800 |
| 17/05/2024 | +0.3852% | 2715.901600 | 2726.384300 | +10.482700 |
| 16/05/2024 | -1.0031% | 2743.282900 | 2715.901600 | -27.381300 |
| 15/05/2024 | -0.2361% | 2749.766100 | 2743.282900 | -6.483200 |
| 14/05/2024 | +0.2644% | 2742.505400 | 2749.766100 | +7.260700 |
| 13/05/2024 | +0.8422% | 2719.504500 | 2742.505400 | +23.000900 |
| 10/05/2024 | -0.0602% | 2721.141800 | 2719.504500 | -1.637300 |
| 09/05/2024 | -0.2712% | 2728.530700 | 2721.141800 | -7.388900 |
| 08/05/2024 | +0.4682% | 2715.785500 | 2728.530700 | +12.745200 |
| 07/05/2024 | +1.2256% | 2682.702900 | 2715.785500 | +33.082600 |
| 06/05/2024 | -1.0369% | 2710.664200 | 2682.702900 | -27.961300 |
| 03/05/2024 | +0.9672% | 2684.572500 | 2710.664200 | +26.091700 |
| 02/05/2024 | -0.0909% | 2687.014800 | 2684.572500 | -2.442300 |
| 30/04/2024 | -0.6110% | 2703.481900 | 2687.014800 | -16.467100 |
| 29/04/2024 | +2.3025% | 2641.945100 | 2703.481900 | +61.536800 |
| 26/04/2024 | +1.1606% | 2611.459800 | 2641.945100 | +30.485300 |
| 25/04/2024 | -0.9351% | 2635.994000 | 2611.459800 | -24.534200 |
| 24/04/2024 | -1.6992% | 2681.166800 | 2635.994000 | -45.172800 |
| 23/04/2024 | +0.9751% | 2655.150700 | 2681.166800 | +26.016100 |
| 22/04/2024 | +0.2255% | 2649.171100 | 2655.150700 | +5.979600 |
| 19/04/2024 | -1.2851% | 2683.434100 | 2649.171100 | -34.263000 |
| 18/04/2024 | +0.2890% | 2675.690900 | 2683.434100 | +7.743200 |
| 17/04/2024 | +0.4217% | 2664.432400 | 2675.690900 | +11.258500 |
| 16/04/2024 | -0.9622% | 2690.192900 | 2664.432400 | -25.760500 |
| 15/04/2024 | -1.3622% | 2727.089300 | 2690.192900 | -36.896400 |
| 12/04/2024 | -2.2735% | 2789.800300 | 2727.089300 | -62.711000 |
| 11/04/2024 | +0.5904% | 2773.376500 | 2789.800300 | +16.423800 |
| 10/04/2024 | +0.1789% | 2768.418800 | 2773.376500 | +4.957700 |
| 09/04/2024 | +0.5033% | 2754.520600 | 2768.418800 | +13.898200 |
| 08/04/2024 | +1.4711% | 2714.294200 | 2754.520600 | +40.226400 |
| 05/04/2024 | -1.2220% | 2747.667400 | 2714.294200 | -33.373200 |
| 04/04/2024 | -0.2864% | 2755.547800 | 2747.667400 | -7.880400 |
| 03/04/2024 | -0.4145% | 2766.994200 | 2755.547800 | -11.446400 |
| 02/04/2024 | +0.1493% | 2762.864900 | 2766.994200 | +4.129300 |
| 01/04/2024 | -0.1651% | 2767.430000 | 2762.864900 | -4.565100 |
| 28/03/2024 | +0.3690% | 2757.237800 | 2767.430000 | +10.192200 |
| 27/03/2024 | +1.2555% | 2722.835900 | 2757.237800 | +34.401900 |
| 26/03/2024 | +0.3067% | 2714.497700 | 2722.835900 | +8.338200 |
| 25/03/2024 | -0.3804% | 2724.842600 | 2714.497700 | -10.344900 |
| 22/03/2024 | +0.4697% | 2712.075200 | 2724.842600 | +12.767400 |
| 21/03/2024 | -0.3431% | 2721.397000 | 2712.075200 | -9.321800 |
| 20/03/2024 | +0.9427% | 2695.861600 | 2721.397000 | +25.535400 |
| 19/03/2024 | -0.5680% | 2711.218200 | 2695.861600 | -15.356600 |
| 18/03/2024 | -0.1986% | 2716.606700 | 2711.218200 | -5.388500 |
| 15/03/2024 | -0.0342% | 2717.536300 | 2716.606700 | -0.929600 |
| 14/03/2024 | -0.3629% | 2727.416600 | 2717.536300 | -9.880300 |
| 13/03/2024 | -0.1962% | 2732.772600 | 2727.416600 | -5.356000 |
| 12/03/2024 | +0.9809% | 2706.098600 | 2732.772600 | +26.674000 |
| 11/03/2024 | +1.2871% | 2671.492300 | 2706.098600 | +34.606300 |
| 08/03/2024 | -0.1949% | 2676.702800 | 2671.492300 | -5.210500 |
| 07/03/2024 | -0.0268% | 2677.421100 | 2676.702800 | -0.718300 |
Mostrando 301 -
400
de 1407 registros