Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: LEstadísticas del Período
Promedio
0.0183%
Máximo
1.5420%
Mínimo
-3.3727%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2024 | +0.2800% | 2640.831600 | 2648.236100 | +7.404500 |
| 26/12/2024 | +0.2871% | 2633.260100 | 2640.831600 | +7.571500 |
| 24/12/2024 | +0.1195% | 2630.116400 | 2633.260100 | +3.143700 |
| 23/12/2024 | -0.7349% | 2649.515000 | 2630.116400 | -19.398600 |
| 20/12/2024 | +0.0141% | 2649.142300 | 2649.515000 | +0.372700 |
| 19/12/2024 | -0.2488% | 2655.741500 | 2649.142300 | -6.599200 |
| 18/12/2024 | +0.1589% | 2651.526200 | 2655.741500 | +4.215300 |
| 17/12/2024 | -1.0125% | 2678.510200 | 2651.526200 | -26.984000 |
| 16/12/2024 | +0.5165% | 2664.710500 | 2678.510200 | +13.799700 |
| 13/12/2024 | -0.2039% | 2670.149000 | 2664.710500 | -5.438500 |
| 12/12/2024 | +0.8545% | 2647.428500 | 2670.149000 | +22.720500 |
| 11/12/2024 | +0.0599% | 2645.844000 | 2647.428500 | +1.584500 |
| 10/12/2024 | +0.0168% | 2645.399300 | 2645.844000 | +0.444700 |
| 09/12/2024 | +0.6072% | 2629.386400 | 2645.399300 | +16.012900 |
| 06/12/2024 | -0.1844% | 2634.240400 | 2629.386400 | -4.854000 |
| 05/12/2024 | +0.4501% | 2622.409400 | 2634.240400 | +11.831000 |
| 04/12/2024 | -0.0631% | 2624.064500 | 2622.409400 | -1.655100 |
| 03/12/2024 | +0.0047% | 2623.941500 | 2624.064500 | +0.123000 |
| 02/12/2024 | +0.6723% | 2606.359600 | 2623.941500 | +17.581900 |
| 29/11/2024 | +0.1194% | 2603.249600 | 2606.359600 | +3.110000 |
| 28/11/2024 | -0.0389% | 2604.261200 | 2603.249600 | -1.011600 |
| 27/11/2024 | +0.3145% | 2596.082600 | 2604.261200 | +8.178600 |
| 26/11/2024 | -0.0236% | 2596.694600 | 2596.082600 | -0.612000 |
| 25/11/2024 | -0.1442% | 2600.442000 | 2596.694600 | -3.747400 |
| 22/11/2024 | -0.5691% | 2615.282100 | 2600.442000 | -14.840100 |
| 21/11/2024 | +0.4056% | 2604.697300 | 2615.282100 | +10.584800 |
| 20/11/2024 | +0.3133% | 2596.548700 | 2604.697300 | +8.148600 |
| 19/11/2024 | +0.3586% | 2587.253400 | 2596.548700 | +9.295300 |
| 18/11/2024 | +0.1529% | 2583.299400 | 2587.253400 | +3.954000 |
| 15/11/2024 | +0.6710% | 2566.023700 | 2583.299400 | +17.275700 |
| 14/11/2024 | -0.9309% | 2590.023200 | 2566.023700 | -23.999500 |
| 13/11/2024 | +1.0167% | 2563.824800 | 2590.023200 | +26.198400 |
| 12/11/2024 | -0.4933% | 2576.504200 | 2563.824800 | -12.679400 |
| 11/11/2024 | -0.1051% | 2579.214500 | 2576.504200 | -2.710300 |
| 08/11/2024 | -0.4359% | 2590.482500 | 2579.214500 | -11.268000 |
| 07/11/2024 | -0.3209% | 2598.808600 | 2590.482500 | -8.326100 |
| 06/11/2024 | +0.6118% | 2582.957800 | 2598.808600 | +15.850800 |
| 05/11/2024 | -1.4472% | 2620.609400 | 2582.957800 | -37.651600 |
| 04/11/2024 | +0.7859% | 2600.094700 | 2620.609400 | +20.514700 |
| 30/10/2024 | -1.5067% | 2639.566200 | 2600.094700 | -39.471500 |
| 29/10/2024 | -0.9256% | 2664.111100 | 2639.566200 | -24.544900 |
| 28/10/2024 | -0.2439% | 2670.616000 | 2664.111100 | -6.504900 |
| 25/10/2024 | +0.3798% | 2660.491100 | 2670.616000 | +10.124900 |
| 24/10/2024 | +0.5481% | 2645.950000 | 2660.491100 | +14.541100 |
| 23/10/2024 | +0.1846% | 2641.069700 | 2645.950000 | +4.880300 |
| 22/10/2024 | +0.1532% | 2637.026400 | 2641.069700 | +4.043300 |
| 21/10/2024 | +0.6002% | 2621.247300 | 2637.026400 | +15.779100 |
| 18/10/2024 | +0.7882% | 2600.668400 | 2621.247300 | +20.578900 |
| 17/10/2024 | +0.4281% | 2589.557600 | 2600.668400 | +11.110800 |
| 16/10/2024 | -0.4350% | 2600.847900 | 2589.557600 | -11.290300 |
| 15/10/2024 | -0.0104% | 2601.119300 | 2600.847900 | -0.271400 |
| 14/10/2024 | +0.0769% | 2599.119400 | 2601.119300 | +1.999900 |
| 11/10/2024 | +0.0331% | 2598.260500 | 2599.119400 | +0.858900 |
| 10/10/2024 | +0.7735% | 2578.240700 | 2598.260500 | +20.019800 |
| 09/10/2024 | +0.7442% | 2559.125100 | 2578.240700 | +19.115600 |
| 08/10/2024 | +0.0020% | 2559.075000 | 2559.125100 | +0.050100 |
| 07/10/2024 | -0.1499% | 2562.914200 | 2559.075000 | -3.839200 |
| 04/10/2024 | +1.2303% | 2531.575800 | 2562.914200 | +31.338400 |
| 03/10/2024 | -0.3622% | 2540.762800 | 2531.575800 | -9.187000 |
| 02/10/2024 | -0.8772% | 2563.147800 | 2540.762800 | -22.385000 |
| 01/10/2024 | -0.1719% | 2567.557300 | 2563.147800 | -4.409500 |
| 30/09/2024 | -0.8571% | 2589.659200 | 2567.557300 | -22.101900 |
| 27/09/2024 | +0.2240% | 2583.864900 | 2589.659200 | +5.794300 |
| 26/09/2024 | +0.9806% | 2558.652400 | 2583.864900 | +25.212500 |
| 25/09/2024 | +0.1687% | 2554.339600 | 2558.652400 | +4.312800 |
| 24/09/2024 | +0.7872% | 2534.310600 | 2554.339600 | +20.029000 |
| 23/09/2024 | +0.5252% | 2521.036200 | 2534.310600 | +13.274400 |
| 17/09/2024 | -0.5240% | 2534.282100 | 2521.036200 | -13.245900 |
| 16/09/2024 | +0.1448% | 2530.615800 | 2534.282100 | +3.666300 |
| 13/09/2024 | +0.0820% | 2528.542500 | 2530.615800 | +2.073300 |
| 12/09/2024 | +0.6603% | 2511.901100 | 2528.542500 | +16.641400 |
| 11/09/2024 | +1.1467% | 2483.261400 | 2511.901100 | +28.639700 |
| 10/09/2024 | -0.5120% | 2496.007300 | 2483.261400 | -12.745900 |
| 09/09/2024 | -0.1583% | 2499.961300 | 2496.007300 | -3.954000 |
| 06/09/2024 | -1.7241% | 2543.437400 | 2499.961300 | -43.476100 |
| 05/09/2024 | -0.1588% | 2547.480600 | 2543.437400 | -4.043200 |
| 04/09/2024 | +0.0416% | 2546.420100 | 2547.480600 | +1.060500 |
| 03/09/2024 | -1.3370% | 2580.694200 | 2546.420100 | -34.274100 |
| 02/09/2024 | +0.1435% | 2576.994500 | 2580.694200 | +3.699700 |
| 30/08/2024 | -0.0751% | 2578.930800 | 2576.994500 | -1.936300 |
| 29/08/2024 | +0.9110% | 2555.543800 | 2578.930800 | +23.387000 |
| 28/08/2024 | -0.0081% | 2555.750400 | 2555.543800 | -0.206600 |
| 27/08/2024 | -0.7171% | 2574.144700 | 2555.750400 | -18.394300 |
| 26/08/2024 | -0.3697% | 2583.677900 | 2574.144700 | -9.533200 |
| 23/08/2024 | -0.0998% | 2586.258400 | 2583.677900 | -2.580500 |
| 22/08/2024 | -0.2196% | 2591.942800 | 2586.258400 | -5.684400 |
| 21/08/2024 | +0.1705% | 2587.527100 | 2591.942800 | +4.415700 |
| 20/08/2024 | +0.2541% | 2580.959700 | 2587.527100 | +6.567400 |
| 19/08/2024 | -0.1108% | 2583.821200 | 2580.959700 | -2.861500 |
| 16/08/2024 | +0.5654% | 2569.252600 | 2583.821200 | +14.568600 |
| 14/08/2024 | +0.3601% | 2560.018400 | 2569.252600 | +9.234200 |
| 13/08/2024 | +0.6699% | 2542.925300 | 2560.018400 | +17.093100 |
| 12/08/2024 | -0.1371% | 2546.415000 | 2542.925300 | -3.489700 |
| 09/08/2024 | +0.5538% | 2532.351800 | 2546.415000 | +14.063200 |
| 08/08/2024 | +1.5420% | 2493.603400 | 2532.351800 | +38.748400 |
| 07/08/2024 | +0.0560% | 2492.207000 | 2493.603400 | +1.396400 |
| 06/08/2024 | +1.3750% | 2458.174800 | 2492.207000 | +34.032200 |
| 05/08/2024 | -3.3727% | 2542.495300 | 2458.174800 | -84.320500 |
| 02/08/2024 | -1.8403% | 2589.717200 | 2542.495300 | -47.221900 |
| 01/08/2024 | -0.4044% | 2600.212200 | 2589.717200 | -10.495000 |
Mostrando 201 -
300
de 1407 registros