Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: LEstadísticas del Período
Promedio
-0.0288%
Máximo
6.2434%
Mínimo
-14.0080%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/07/2020 | +1.0842% | 2089.112200 | 2111.885700 | +22.773500 |
| 30/07/2020 | -0.9219% | 2108.460600 | 2089.112200 | -19.348400 |
| 29/07/2020 | -1.9090% | 2149.098300 | 2108.460600 | -40.637700 |
| 28/07/2020 | -0.1036% | 2151.325100 | 2149.098300 | -2.226800 |
| 27/07/2020 | +1.0725% | 2128.375200 | 2151.325100 | +22.949900 |
| 24/07/2020 | +0.8824% | 2109.677100 | 2128.375200 | +18.698100 |
| 23/07/2020 | +0.9794% | 2089.115800 | 2109.677100 | +20.561300 |
| 22/07/2020 | +1.9926% | 2047.900300 | 2089.115800 | +41.215500 |
| 21/07/2020 | -0.6468% | 2061.188500 | 2047.900300 | -13.288200 |
| 20/07/2020 | -2.1376% | 2105.722800 | 2061.188500 | -44.534300 |
| 17/07/2020 | -0.9881% | 2126.632700 | 2105.722800 | -20.909900 |
| 15/07/2020 | -3.4884% | 2202.127200 | 2126.632700 | -75.494500 |
| 14/07/2020 | +1.5956% | 2167.269100 | 2202.127200 | +34.858100 |
| 13/07/2020 | +1.9720% | 2124.948500 | 2167.269100 | +42.320600 |
| 10/07/2020 | -0.1636% | 2128.428700 | 2124.948500 | -3.480200 |
| 09/07/2020 | -3.6268% | 2207.039000 | 2128.428700 | -78.610300 |
| 08/07/2020 | -1.1845% | 2233.337800 | 2207.039000 | -26.298800 |
| 07/07/2020 | -0.4680% | 2243.815400 | 2233.337800 | -10.477600 |
| 06/07/2020 | +2.0721% | 2197.799200 | 2243.815400 | +46.016200 |
| 03/07/2020 | +1.1617% | 2172.414900 | 2197.799200 | +25.384300 |
| 02/07/2020 | +3.0852% | 2106.414600 | 2172.414900 | +66.000300 |
| 01/07/2020 | +1.3479% | 2078.213400 | 2106.414600 | +28.201200 |
| 30/06/2020 | -0.5180% | 2089.006300 | 2078.213400 | -10.792900 |
| 26/06/2020 | -1.1108% | 2112.340000 | 2089.006300 | -23.333700 |
| 25/06/2020 | +0.5861% | 2099.996500 | 2112.340000 | +12.343500 |
| 24/06/2020 | -0.2608% | 2105.479900 | 2099.996500 | -5.483400 |
| 23/06/2020 | +0.6473% | 2091.896000 | 2105.479900 | +13.583900 |
| 22/06/2020 | -0.5882% | 2104.237300 | 2091.896000 | -12.341300 |
| 19/06/2020 | +0.3350% | 2097.200800 | 2104.237300 | +7.036500 |
| 18/06/2020 | +0.0228% | 2096.722700 | 2097.200800 | +0.478100 |
| 17/06/2020 | +1.4366% | 2066.816500 | 2096.722700 | +29.906200 |
| 16/06/2020 | +0.7448% | 2051.480200 | 2066.816500 | +15.336300 |
| 15/06/2020 | -1.6952% | 2086.553400 | 2051.480200 | -35.073200 |
| 12/06/2020 | +0.8710% | 2068.458600 | 2086.553400 | +18.094800 |
| 11/06/2020 | -2.4261% | 2119.255000 | 2068.458600 | -50.796400 |
| 10/06/2020 | -0.9374% | 2139.214300 | 2119.255000 | -19.959300 |
| 09/06/2020 | -0.7116% | 2154.491600 | 2139.214300 | -15.277300 |
| 08/06/2020 | +2.1342% | 2108.998300 | 2154.491600 | +45.493300 |
| 05/06/2020 | +3.2542% | 2041.471400 | 2108.998300 | +67.526900 |
| 04/06/2020 | +1.0743% | 2019.657300 | 2041.471400 | +21.814100 |
| 03/06/2020 | +1.5136% | 1989.317000 | 2019.657300 | +30.340300 |
| 02/06/2020 | +0.9096% | 1971.305000 | 1989.317000 | +18.012000 |
| 01/06/2020 | +0.8452% | 1954.713100 | 1971.305000 | +16.591900 |
| 29/05/2020 | -0.2730% | 1960.055800 | 1954.713100 | -5.342700 |
| 28/05/2020 | -2.0845% | 2001.341300 | 1960.055800 | -41.285500 |
| 27/05/2020 | +0.6287% | 1988.799100 | 2001.341300 | +12.542200 |
| 26/05/2020 | -0.4799% | 1998.367200 | 1988.799100 | -9.568100 |
| 25/05/2020 | +1.3470% | 1971.629900 | 1998.367200 | +26.737300 |
| 22/05/2020 | -0.2007% | 1975.591300 | 1971.629900 | -3.961400 |
| 20/05/2020 | +1.4261% | 1947.618300 | 1975.591300 | +27.973000 |
| 19/05/2020 | -0.0025% | 1947.666300 | 1947.618300 | -0.048000 |
| 18/05/2020 | +3.0934% | 1888.340200 | 1947.666300 | +59.326100 |
| 15/05/2020 | -0.4429% | 1896.721500 | 1888.340200 | -8.381300 |
| 14/05/2020 | +1.1532% | 1874.974700 | 1896.721500 | +21.746800 |
| 13/05/2020 | -3.7017% | 1945.681100 | 1874.974700 | -70.706400 |
| 12/05/2020 | -2.0083% | 1985.150900 | 1945.681100 | -39.469800 |
| 11/05/2020 | -0.5825% | 1996.747700 | 1985.150900 | -11.596800 |
| 08/05/2020 | -3.5616% | 2069.146200 | 1996.747700 | -72.398500 |
| 07/05/2020 | +1.0528% | 2047.476100 | 2069.146200 | +21.670100 |
| 06/05/2020 | +1.1042% | 2024.992900 | 2047.476100 | +22.483200 |
| 05/05/2020 | +1.7598% | 1989.669300 | 2024.992900 | +35.323600 |
| 04/05/2020 | -3.2241% | 2054.863800 | 1989.669300 | -65.194500 |
| 30/04/2020 | -0.3426% | 2061.915000 | 2054.863800 | -7.051200 |
| 29/04/2020 | +2.2483% | 2016.075000 | 2061.915000 | +45.840000 |
| 28/04/2020 | +2.2479% | 1971.261900 | 2016.075000 | +44.813100 |
| 27/04/2020 | +3.5505% | 1902.500400 | 1971.261900 | +68.761500 |
| 24/04/2020 | -1.9539% | 1940.039300 | 1902.500400 | -37.538900 |
| 23/04/2020 | +1.7113% | 1907.121200 | 1940.039300 | +32.918100 |
| 22/04/2020 | +0.8742% | 1890.521600 | 1907.121200 | +16.599600 |
| 21/04/2020 | -2.5309% | 1938.978900 | 1890.521600 | -48.457300 |
| 20/04/2020 | -1.6825% | 1971.878700 | 1938.978900 | -32.899800 |
| 17/04/2020 | +1.1573% | 1949.189400 | 1971.878700 | +22.689300 |
| 16/04/2020 | -1.4888% | 1978.425600 | 1949.189400 | -29.236200 |
| 15/04/2020 | -2.3099% | 2024.656800 | 1978.425600 | -46.231200 |
| 14/04/2020 | +0.9995% | 2004.520800 | 2024.656800 | +20.136000 |
| 13/04/2020 | +0.9078% | 1986.406900 | 2004.520800 | +18.113900 |
| 09/04/2020 | +1.7985% | 1951.001200 | 1986.406900 | +35.405700 |
| 08/04/2020 | +1.9675% | 1912.991100 | 1951.001200 | +38.010100 |
| 07/04/2020 | -0.2968% | 1918.677400 | 1912.991100 | -5.686300 |
| 06/04/2020 | +2.2461% | 1876.062300 | 1918.677400 | +42.615100 |
| 03/04/2020 | +2.8477% | 1823.390800 | 1876.062300 | +52.671500 |
| 02/04/2020 | +3.4617% | 1761.350300 | 1823.390800 | +62.040500 |
| 01/04/2020 | -1.3871% | 1785.951800 | 1761.350300 | -24.601500 |
| 31/03/2020 | +4.7513% | 1703.080500 | 1785.951800 | +82.871300 |
| 30/03/2020 | +1.4366% | 1678.789200 | 1703.080500 | +24.291300 |
| 27/03/2020 | +0.3272% | 1673.305300 | 1678.789200 | +5.483900 |
| 26/03/2020 | +3.4537% | 1616.501700 | 1673.305300 | +56.803600 |
| 25/03/2020 | +6.2434% | 1518.662600 | 1616.501700 | +97.839100 |
| 24/03/2020 | -0.6606% | 1528.728400 | 1518.662600 | -10.065800 |
| 23/03/2020 | -4.7574% | 1603.213100 | 1528.728400 | -74.484700 |
| 20/03/2020 | +1.4283% | 1580.477100 | 1603.213100 | +22.736000 |
| 19/03/2020 | +4.3612% | 1513.030300 | 1580.477100 | +67.446800 |
| 18/03/2020 | -12.6091% | 1716.360100 | 1513.030300 | -203.329800 |
| 17/03/2020 | +0.7835% | 1702.965000 | 1716.360100 | +13.395100 |
| 16/03/2020 | -14.0080% | 1959.032900 | 1702.965000 | -256.067900 |
| 13/03/2020 | +0.7836% | 1943.742200 | 1959.032900 | +15.290700 |
| 12/03/2020 | -6.3977% | 2072.161300 | 1943.742200 | -128.419100 |
| 11/03/2020 | -1.9650% | 2113.281500 | 2072.161300 | -41.120200 |
| 10/03/2020 | +1.0495% | 2091.217700 | 2113.281500 | +22.063800 |
| 09/03/2020 | -3.8587% | 2173.489100 | 2091.217700 | -82.271400 |
Mostrando 1301 -
1400
de 1407 registros