Rentabilidades Diarias

BANCHILE-ACCIONES

RUN: 8043-8 | Serie: L
Estadísticas del Período
Promedio
-0.0221%
Máximo
2.3051%
Mínimo
-9.7017%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1407 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2021 -9.7017% 2212.549900 2007.979600 -204.570300
14/05/2021 +2.3051% 2162.132400 2212.549900 +50.417500
13/05/2021 -1.0272% 2184.456900 2162.132400 -22.324500
12/05/2021 -1.2783% 2212.559300 2184.456900 -28.102400
11/05/2021 -1.0351% 2235.579600 2212.559300 -23.020300
10/05/2021 -0.3174% 2242.687400 2235.579600 -7.107800
07/05/2021 -0.3360% 2250.234900 2242.687400 -7.547500
06/05/2021 -1.8561% 2292.391100 2250.234900 -42.156200
05/05/2021 +0.6478% 2277.590000 2292.391100 +14.801100
04/05/2021 +1.0183% 2254.515100 2277.590000 +23.074900
03/05/2021 +2.2739% 2203.827500 2254.515100 +50.687600
30/04/2021 -1.7045% 2241.712900 2203.827500 -37.885400
29/04/2021 -0.8352% 2260.514800 2241.712900 -18.801900
28/04/2021 -3.6987% 2345.690000 2260.514800 -85.175200
27/04/2021 -2.6412% 2408.470200 2345.690000 -62.780200
26/04/2021 +0.0356% 2407.614000 2408.470200 +0.856200
23/04/2021 +0.1310% 2404.462100 2407.614000 +3.151900
22/04/2021 -1.6725% 2445.013700 2404.462100 -40.551600
21/04/2021 -0.5474% 2458.433900 2445.013700 -13.420200
20/04/2021 -0.0565% 2459.823400 2458.433900 -1.389500
19/04/2021 +0.0417% 2458.798500 2459.823400 +1.024900
16/04/2021 +1.0321% 2433.550800 2458.798500 +25.247700
15/04/2021 +0.3427% 2425.226100 2433.550800 +8.324700
14/04/2021 +1.2802% 2394.377100 2425.226100 +30.849000
13/04/2021 -0.6015% 2408.822300 2394.377100 -14.445200
12/04/2021 -0.2174% 2414.064600 2408.822300 -5.242300
09/04/2021 +0.6176% 2399.202000 2414.064600 +14.862600
08/04/2021 +0.8030% 2380.013000 2399.202000 +19.189000
07/04/2021 -0.0350% 2380.845000 2380.013000 -0.832000
06/04/2021 -0.2008% 2385.630000 2380.845000 -4.785000
05/04/2021 -0.0342% 2386.446600 2385.630000 -0.816600
01/04/2021 -0.4145% 2396.359000 2386.446600 -9.912400
31/03/2021 -0.6960% 2413.095800 2396.359000 -16.736800
30/03/2021 +0.0636% 2411.561600 2413.095800 +1.534200
29/03/2021 +1.1545% 2383.880000 2411.561600 +27.681600
26/03/2021 +1.9806% 2337.128600 2383.880000 +46.751400
25/03/2021 -1.6584% 2376.211700 2337.128600 -39.083100
24/03/2021 +0.3635% 2367.590400 2376.211700 +8.621300
23/03/2021 -0.5291% 2380.151000 2367.590400 -12.560600
22/03/2021 -0.6535% 2395.756800 2380.151000 -15.605800
19/03/2021 -0.6774% 2412.040200 2395.756800 -16.283400
18/03/2021 -0.3819% 2421.269400 2412.040200 -9.229200
17/03/2021 +0.3583% 2412.610000 2421.269400 +8.659400
16/03/2021 +0.2758% 2405.964800 2412.610000 +6.645200
15/03/2021 +0.4040% 2396.264800 2405.964800 +9.700000
12/03/2021 +0.4834% 2384.708300 2396.264800 +11.556500
11/03/2021 +0.2473% 2378.817400 2384.708300 +5.890900
10/03/2021 +1.0089% 2354.937300 2378.817400 +23.880100
09/03/2021 +2.0730% 2306.621300 2354.937300 +48.316000
08/03/2021 -0.2415% 2312.199300 2306.621300 -5.578000
05/03/2021 +0.4678% 2301.408000 2312.199300 +10.791300
04/03/2021 -1.4846% 2335.830400 2301.408000 -34.422400
03/03/2021 +1.1313% 2309.553200 2335.830400 +26.277200
02/03/2021 +1.7114% 2270.364800 2309.553200 +39.188400
01/03/2021 +1.2001% 2243.280500 2270.364800 +27.084300
26/02/2021 -0.1998% 2247.767800 2243.280500 -4.487300
25/02/2021 +0.0076% 2247.596100 2247.767800 +0.171700
24/02/2021 +1.2775% 2219.065500 2247.596100 +28.530600
23/02/2021 -1.5381% 2253.461800 2219.065500 -34.396300
22/02/2021 -1.1299% 2279.067100 2253.461800 -25.605300
19/02/2021 +2.0842% 2232.058700 2279.067100 +47.008400
18/02/2021 -0.8046% 2250.089800 2232.058700 -18.031100
17/02/2021 -1.3783% 2281.317700 2250.089800 -31.227900
16/02/2021 +0.2915% 2274.676300 2281.317700 +6.641400
15/02/2021 +0.4382% 2264.730800 2274.676300 +9.945500
12/02/2021 +0.5802% 2251.629800 2264.730800 +13.101000
11/02/2021 +0.6483% 2237.080000 2251.629800 +14.549800
10/02/2021 -0.4393% 2246.928200 2237.080000 -9.848200
09/02/2021 +1.4486% 2214.613100 2246.928200 +32.315100
08/02/2021 +0.6319% 2200.662400 2214.613100 +13.950700
05/02/2021 +0.6226% 2187.003500 2200.662400 +13.658900
04/02/2021 +0.3395% 2179.591400 2187.003500 +7.412100
03/02/2021 +0.0591% 2178.302900 2179.591400 +1.288500
02/02/2021 +0.8950% 2158.894100 2178.302900 +19.408800
01/02/2021 +1.1533% 2134.138200 2158.894100 +24.755900
29/01/2021 -1.8310% 2173.575100 2134.138200 -39.436900
28/01/2021 -0.2728% 2179.513400 2173.575100 -5.938300
27/01/2021 -1.6534% 2215.849600 2179.513400 -36.336200
26/01/2021 -0.0406% 2216.748500 2215.849600 -0.898900
25/01/2021 -0.0729% 2218.364600 2216.748500 -1.616100
22/01/2021 -1.9225% 2261.425500 2218.364600 -43.060900
21/01/2021 -0.6041% 2275.128900 2261.425500 -13.703400
20/01/2021 +0.0224% 2274.620100 2275.128900 +0.508800
19/01/2021 +1.0329% 2251.246800 2274.620100 +23.373300
18/01/2021 +0.5991% 2237.799400 2251.246800 +13.447400
15/01/2021 -1.0259% 2260.876200 2237.799400 -23.076800
14/01/2021 +0.7130% 2244.813500 2260.876200 +16.062700
13/01/2021 +1.3871% 2213.891600 2244.813500 +30.921900
12/01/2021 +0.7201% 2198.006400 2213.891600 +15.885200
11/01/2021 -0.2774% 2204.112300 2198.006400 -6.105900
08/01/2021 +1.2220% 2177.341000 2204.112300 +26.771300
07/01/2021 +2.1166% 2131.739300 2177.341000 +45.601700
06/01/2021 +0.0514% 2130.643200 2131.739300 +1.096100
05/01/2021 +1.3499% 2102.075400 2130.643200 +28.567800
04/01/2021 +1.2723% 2075.500800 2102.075400 +26.574600
31/12/2020 -0.0115% 2075.739700 2075.500800 -0.238900
30/12/2020 +0.0377% 2074.956800 2075.739700 +0.782900
29/12/2020 +0.2777% 2069.203500 2074.956800 +5.753300
28/12/2020 +0.9002% 2050.660100 2069.203500 +18.543400
24/12/2020 -0.1046% 2052.805800 2050.660100 -2.145700
Mostrando 1101 - 1200 de 1407 registros
Volver al Detalle Ver Historial