Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: LEstadísticas del Período
Promedio
-0.1132%
Máximo
2.4036%
Mínimo
-3.8221%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2021 | -1.6989% | 1823.757800 | 1793.035700 | -30.722100 |
| 08/10/2021 | +0.2715% | 1818.812200 | 1823.757800 | +4.945600 |
| 07/10/2021 | -0.5464% | 1828.778300 | 1818.812200 | -9.966100 |
| 06/10/2021 | -2.2752% | 1870.863900 | 1828.778300 | -42.085600 |
| 05/10/2021 | -0.7076% | 1884.148900 | 1870.863900 | -13.285000 |
| 04/10/2021 | -1.7263% | 1916.956500 | 1884.148900 | -32.807600 |
| 01/10/2021 | -0.5267% | 1927.078900 | 1916.956500 | -10.122400 |
| 30/09/2021 | +0.1165% | 1924.835200 | 1927.078900 | +2.243700 |
| 29/09/2021 | +0.1428% | 1922.088600 | 1924.835200 | +2.746600 |
| 28/09/2021 | -0.8298% | 1938.105000 | 1922.088600 | -16.016400 |
| 27/09/2021 | -0.7036% | 1951.790500 | 1938.105000 | -13.685500 |
| 24/09/2021 | -0.3154% | 1957.956700 | 1951.790500 | -6.166200 |
| 23/09/2021 | +0.2116% | 1953.817200 | 1957.956700 | +4.139500 |
| 22/09/2021 | +1.7700% | 1919.538500 | 1953.817200 | +34.278700 |
| 21/09/2021 | +0.2526% | 1914.695700 | 1919.538500 | +4.842800 |
| 20/09/2021 | -3.8221% | 1989.293400 | 1914.695700 | -74.597700 |
| 16/09/2021 | +0.0934% | 1987.435900 | 1989.293400 | +1.857500 |
| 15/09/2021 | +0.5292% | 1976.946400 | 1987.435900 | +10.489500 |
| 14/09/2021 | +0.2465% | 1972.078300 | 1976.946400 | +4.868100 |
| 13/09/2021 | -1.0841% | 1993.574900 | 1972.078300 | -21.496600 |
| 10/09/2021 | +1.1090% | 1971.587400 | 1993.574900 | +21.987500 |
| 09/09/2021 | +0.3617% | 1964.469800 | 1971.587400 | +7.117600 |
| 08/09/2021 | -1.2773% | 1989.723200 | 1964.469800 | -25.253400 |
| 07/09/2021 | -0.9401% | 2008.516900 | 1989.723200 | -18.793700 |
| 06/09/2021 | -0.5031% | 2018.648000 | 2008.516900 | -10.131100 |
| 03/09/2021 | +0.2586% | 2013.434300 | 2018.648000 | +5.213700 |
| 02/09/2021 | -0.6627% | 2026.821000 | 2013.434300 | -13.386700 |
| 01/09/2021 | -0.6949% | 2040.955300 | 2026.821000 | -14.134300 |
| 31/08/2021 | -0.6645% | 2054.563500 | 2040.955300 | -13.608200 |
| 30/08/2021 | +0.9745% | 2034.639100 | 2054.563500 | +19.924400 |
| 27/08/2021 | +0.6469% | 2021.519600 | 2034.639100 | +13.119500 |
| 26/08/2021 | +0.6638% | 2008.145200 | 2021.519600 | +13.374400 |
| 25/08/2021 | +1.4098% | 1980.032900 | 2008.145200 | +28.112300 |
| 24/08/2021 | -0.4084% | 1988.135200 | 1980.032900 | -8.102300 |
| 23/08/2021 | +1.0311% | 1967.741600 | 1988.135200 | +20.393600 |
| 20/08/2021 | +0.6343% | 1955.298800 | 1967.741600 | +12.442800 |
| 19/08/2021 | -0.5034% | 1965.166100 | 1955.298800 | -9.867300 |
| 18/08/2021 | +0.5626% | 1954.141000 | 1965.166100 | +11.025100 |
| 17/08/2021 | -0.2732% | 1959.487300 | 1954.141000 | -5.346300 |
| 16/08/2021 | -1.4506% | 1988.118400 | 1959.487300 | -28.631100 |
| 13/08/2021 | +0.7307% | 1973.645000 | 1988.118400 | +14.473400 |
| 12/08/2021 | +0.1803% | 1970.089600 | 1973.645000 | +3.555400 |
| 11/08/2021 | +0.8424% | 1953.563400 | 1970.089600 | +16.526200 |
| 10/08/2021 | +2.3943% | 1907.344900 | 1953.563400 | +46.218500 |
| 09/08/2021 | -0.9743% | 1926.018500 | 1907.344900 | -18.673600 |
| 06/08/2021 | +0.6205% | 1914.104100 | 1926.018500 | +11.914400 |
| 05/08/2021 | +0.9582% | 1895.849800 | 1914.104100 | +18.254300 |
| 04/08/2021 | +0.2936% | 1890.292000 | 1895.849800 | +5.557800 |
| 03/08/2021 | -0.5917% | 1901.509100 | 1890.292000 | -11.217100 |
| 02/08/2021 | -0.7915% | 1916.619900 | 1901.509100 | -15.110800 |
| 30/07/2021 | +0.0199% | 1916.239100 | 1916.619900 | +0.380800 |
| 29/07/2021 | +1.5628% | 1886.525500 | 1916.239100 | +29.713600 |
| 28/07/2021 | +0.4782% | 1877.525400 | 1886.525500 | +9.000100 |
| 27/07/2021 | -0.4124% | 1885.284900 | 1877.525400 | -7.759500 |
| 26/07/2021 | -0.9765% | 1903.785300 | 1885.284900 | -18.500400 |
| 23/07/2021 | -1.8370% | 1939.081300 | 1903.785300 | -35.296000 |
| 22/07/2021 | +0.1274% | 1936.612300 | 1939.081300 | +2.469000 |
| 21/07/2021 | -0.4560% | 1945.462700 | 1936.612300 | -8.850400 |
| 20/07/2021 | +1.0954% | 1924.267900 | 1945.462700 | +21.194800 |
| 19/07/2021 | +2.4036% | 1878.567600 | 1924.267900 | +45.700300 |
| 15/07/2021 | -0.2305% | 1882.902900 | 1878.567600 | -4.335300 |
| 14/07/2021 | -1.1739% | 1905.136400 | 1882.902900 | -22.233500 |
| 13/07/2021 | -0.9867% | 1924.027300 | 1905.136400 | -18.890900 |
| 12/07/2021 | -0.0452% | 1924.896900 | 1924.027300 | -0.869600 |
| 09/07/2021 | +1.4174% | 1897.806600 | 1924.896900 | +27.090300 |
| 08/07/2021 | -0.3319% | 1904.115100 | 1897.806600 | -6.308500 |
| 07/07/2021 | +0.6482% | 1891.812100 | 1904.115100 | +12.303000 |
| 06/07/2021 | -3.1865% | 1953.065000 | 1891.812100 | -61.252900 |
| 05/07/2021 | -0.7630% | 1968.024400 | 1953.065000 | -14.959400 |
| 02/07/2021 | -0.8909% | 1985.635900 | 1968.024400 | -17.611500 |
| 01/07/2021 | +0.6510% | 1972.752100 | 1985.635900 | +12.883800 |
| 30/06/2021 | -0.4012% | 1980.683100 | 1972.752100 | -7.931000 |
| 29/06/2021 | -1.4109% | 2008.826600 | 1980.683100 | -28.143500 |
| 25/06/2021 | -1.8247% | 2045.817600 | 2008.826600 | -36.991000 |
| 24/06/2021 | +0.7508% | 2030.514400 | 2045.817600 | +15.303200 |
| 23/06/2021 | -0.1130% | 2032.809300 | 2030.514400 | -2.294900 |
| 22/06/2021 | +1.4214% | 2004.118400 | 2032.809300 | +28.690900 |
| 18/06/2021 | -0.7851% | 2019.914900 | 2004.118400 | -15.796500 |
| 17/06/2021 | -0.5716% | 2031.493300 | 2019.914900 | -11.578400 |
| 16/06/2021 | -0.2580% | 2036.740800 | 2031.493300 | -5.247500 |
| 15/06/2021 | -0.0481% | 2037.720600 | 2036.740800 | -0.979800 |
| 14/06/2021 | +0.8228% | 2021.022700 | 2037.720600 | +16.697900 |
| 11/06/2021 | +0.8034% | 2004.851600 | 2021.022700 | +16.171100 |
| 10/06/2021 | -0.2519% | 2009.907500 | 2004.851600 | -5.055900 |
| 09/06/2021 | +1.8671% | 1972.727900 | 2009.907500 | +37.179600 |
| 08/06/2021 | +0.9500% | 1954.076500 | 1972.727900 | +18.651400 |
| 07/06/2021 | -1.8783% | 1991.127200 | 1954.076500 | -37.050700 |
| 04/06/2021 | -0.3653% | 1998.413100 | 1991.127200 | -7.285900 |
| 03/06/2021 | -3.6672% | 2073.059400 | 1998.413100 | -74.646300 |
| 02/06/2021 | -0.1001% | 2075.136000 | 2073.059400 | -2.076600 |
| 01/06/2021 | +1.4411% | 2045.446400 | 2075.136000 | +29.689600 |
| 31/05/2021 | +1.6055% | 2012.869500 | 2045.446400 | +32.576900 |
| 28/05/2021 | +2.0737% | 1971.557700 | 2012.869500 | +41.311800 |
| 27/05/2021 | +1.4131% | 1943.893500 | 1971.557700 | +27.664200 |
| 26/05/2021 | +0.2015% | 1939.981000 | 1943.893500 | +3.912500 |
| 25/05/2021 | -0.8469% | 1956.480000 | 1939.981000 | -16.499000 |
| 24/05/2021 | -0.1844% | 1960.090200 | 1956.480000 | -3.610200 |
| 20/05/2021 | +0.5618% | 1949.109600 | 1960.090200 | +10.980600 |
| 19/05/2021 | -2.8715% | 2005.888900 | 1949.109600 | -56.779300 |
| 18/05/2021 | -0.1042% | 2007.979600 | 2005.888900 | -2.090700 |
Mostrando 1001 -
1100
de 1407 registros