Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: LEstadísticas del Período
Promedio
-0.0284%
Máximo
3.7289%
Mínimo
-2.6926%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2020 | -0.8207% | 2069.721700 | 2052.805800 | -16.915900 |
| 22/12/2020 | +0.2519% | 2064.515200 | 2069.721700 | +5.206500 |
| 21/12/2020 | -0.4835% | 2074.520700 | 2064.515200 | -10.005500 |
| 18/12/2020 | -0.6443% | 2087.929700 | 2074.520700 | -13.409000 |
| 17/12/2020 | +1.4491% | 2057.890700 | 2087.929700 | +30.039000 |
| 16/12/2020 | +0.4813% | 2048.009000 | 2057.890700 | +9.881700 |
| 15/12/2020 | -0.1805% | 2051.708700 | 2048.009000 | -3.699700 |
| 14/12/2020 | +0.0453% | 2050.780300 | 2051.708700 | +0.928400 |
| 11/12/2020 | -0.4689% | 2060.418800 | 2050.780300 | -9.638500 |
| 10/12/2020 | -1.3423% | 2088.263100 | 2060.418800 | -27.844300 |
| 09/12/2020 | +1.0538% | 2066.372300 | 2088.263100 | +21.890800 |
| 07/12/2020 | -0.9685% | 2086.482000 | 2066.372300 | -20.109700 |
| 04/12/2020 | -0.0191% | 2086.880600 | 2086.482000 | -0.398600 |
| 03/12/2020 | +0.5809% | 2074.792500 | 2086.880600 | +12.088100 |
| 02/12/2020 | +0.7011% | 2060.297900 | 2074.792500 | +14.494600 |
| 01/12/2020 | +1.0192% | 2039.406800 | 2060.297900 | +20.891100 |
| 30/11/2020 | -0.6975% | 2053.681800 | 2039.406800 | -14.275000 |
| 27/11/2020 | -0.4332% | 2062.597000 | 2053.681800 | -8.915200 |
| 26/11/2020 | +0.5955% | 2050.351000 | 2062.597000 | +12.246000 |
| 25/11/2020 | -1.1813% | 2074.715500 | 2050.351000 | -24.364500 |
| 24/11/2020 | +1.3070% | 2047.775800 | 2074.715500 | +26.939700 |
| 23/11/2020 | +0.7718% | 2032.032900 | 2047.775800 | +15.742900 |
| 20/11/2020 | +0.6713% | 2018.437300 | 2032.032900 | +13.595600 |
| 19/11/2020 | -1.3741% | 2046.364400 | 2018.437300 | -27.927100 |
| 18/11/2020 | +0.7818% | 2030.428700 | 2046.364400 | +15.935700 |
| 17/11/2020 | +0.2674% | 2025.006600 | 2030.428700 | +5.422100 |
| 16/11/2020 | +0.6606% | 2011.674200 | 2025.006600 | +13.332400 |
| 13/11/2020 | +1.4730% | 1982.259900 | 2011.674200 | +29.414300 |
| 12/11/2020 | -1.5693% | 2013.612700 | 1982.259900 | -31.352800 |
| 11/11/2020 | -0.3765% | 2021.208100 | 2013.612700 | -7.595400 |
| 10/11/2020 | +0.9211% | 2002.676600 | 2021.208100 | +18.531500 |
| 09/11/2020 | +2.3695% | 1955.781100 | 2002.676600 | +46.895500 |
| 06/11/2020 | +3.2911% | 1892.462100 | 1955.781100 | +63.319000 |
| 05/11/2020 | +3.7289% | 1823.192700 | 1892.462100 | +69.269400 |
| 04/11/2020 | -0.2877% | 1828.445800 | 1823.192700 | -5.253100 |
| 03/11/2020 | -1.2909% | 1852.202700 | 1828.445800 | -23.756900 |
| 02/11/2020 | +1.0438% | 1832.969200 | 1852.202700 | +19.233500 |
| 30/10/2020 | -1.2621% | 1856.250200 | 1832.969200 | -23.281000 |
| 29/10/2020 | -2.2217% | 1897.952700 | 1856.250200 | -41.702500 |
| 28/10/2020 | -1.5675% | 1927.937200 | 1897.952700 | -29.984500 |
| 27/10/2020 | -0.5452% | 1938.477000 | 1927.937200 | -10.539800 |
| 26/10/2020 | -1.8764% | 1975.194400 | 1938.477000 | -36.717400 |
| 23/10/2020 | +0.1212% | 1972.801300 | 1975.194400 | +2.393100 |
| 22/10/2020 | +0.7921% | 1957.236500 | 1972.801300 | +15.564800 |
| 21/10/2020 | +2.4991% | 1908.929100 | 1957.236500 | +48.307400 |
| 20/10/2020 | +0.5498% | 1898.463100 | 1908.929100 | +10.466000 |
| 19/10/2020 | -0.9207% | 1916.023300 | 1898.463100 | -17.560200 |
| 16/10/2020 | -0.6583% | 1928.677600 | 1916.023300 | -12.654300 |
| 15/10/2020 | +0.4898% | 1919.254600 | 1928.677600 | +9.423000 |
| 14/10/2020 | -0.0280% | 1919.792800 | 1919.254600 | -0.538200 |
| 13/10/2020 | -0.4969% | 1929.356400 | 1919.792800 | -9.563600 |
| 09/10/2020 | +1.0076% | 1910.013300 | 1929.356400 | +19.343100 |
| 08/10/2020 | +0.7884% | 1895.013100 | 1910.013300 | +15.000200 |
| 07/10/2020 | -1.6488% | 1926.517500 | 1895.013100 | -31.504400 |
| 06/10/2020 | -1.2235% | 1950.233800 | 1926.517500 | -23.716300 |
| 05/10/2020 | -0.0729% | 1951.655400 | 1950.233800 | -1.421600 |
| 02/10/2020 | +0.2300% | 1947.172500 | 1951.655400 | +4.482900 |
| 01/10/2020 | -0.0608% | 1948.356200 | 1947.172500 | -1.183700 |
| 30/09/2020 | +2.1209% | 1907.468800 | 1948.356200 | +40.887400 |
| 29/09/2020 | -1.0594% | 1927.784100 | 1907.468800 | -20.315300 |
| 28/09/2020 | -0.4463% | 1936.406600 | 1927.784100 | -8.622500 |
| 25/09/2020 | -0.2534% | 1941.320000 | 1936.406600 | -4.913400 |
| 24/09/2020 | +2.1657% | 1899.728200 | 1941.320000 | +41.591800 |
| 23/09/2020 | -2.6926% | 1951.575100 | 1899.728200 | -51.846900 |
| 22/09/2020 | -0.1648% | 1954.794300 | 1951.575100 | -3.219200 |
| 21/09/2020 | -1.7882% | 1990.064700 | 1954.794300 | -35.270400 |
| 17/09/2020 | +0.1655% | 1986.773900 | 1990.064700 | +3.290800 |
| 16/09/2020 | -0.6925% | 2000.580500 | 1986.773900 | -13.806600 |
| 15/09/2020 | -0.1664% | 2003.912000 | 2000.580500 | -3.331500 |
| 14/09/2020 | +0.1988% | 1999.932700 | 2003.912000 | +3.979300 |
| 11/09/2020 | -0.0848% | 2001.630300 | 1999.932700 | -1.697600 |
| 10/09/2020 | -1.6632% | 2035.199200 | 2001.630300 | -33.568900 |
| 09/09/2020 | -1.1153% | 2058.025200 | 2035.199200 | -22.826000 |
| 08/09/2020 | -0.6166% | 2070.753400 | 2058.025200 | -12.728200 |
| 07/09/2020 | +1.2053% | 2045.944400 | 2070.753400 | +24.809000 |
| 04/09/2020 | -1.1633% | 2069.882900 | 2045.944400 | -23.938500 |
| 03/09/2020 | +1.0124% | 2049.032400 | 2069.882900 | +20.850500 |
| 02/09/2020 | +1.2205% | 2024.175000 | 2049.032400 | +24.857400 |
| 01/09/2020 | -1.0587% | 2045.718700 | 2024.175000 | -21.543700 |
| 31/08/2020 | -1.6077% | 2078.872800 | 2045.718700 | -33.154100 |
| 28/08/2020 | -0.5231% | 2089.776500 | 2078.872800 | -10.903700 |
| 27/08/2020 | +0.0846% | 2088.009100 | 2089.776500 | +1.767400 |
| 26/08/2020 | -0.5265% | 2099.031100 | 2088.009100 | -11.022000 |
| 25/08/2020 | -1.8822% | 2138.912700 | 2099.031100 | -39.881600 |
| 24/08/2020 | -0.6298% | 2152.425200 | 2138.912700 | -13.512500 |
| 21/08/2020 | -0.0240% | 2152.942900 | 2152.425200 | -0.517700 |
| 20/08/2020 | -0.4669% | 2163.019300 | 2152.942900 | -10.076400 |
| 19/08/2020 | -0.7443% | 2179.179500 | 2163.019300 | -16.160200 |
| 18/08/2020 | -0.0853% | 2181.039500 | 2179.179500 | -1.860000 |
| 17/08/2020 | +1.0021% | 2159.293200 | 2181.039500 | +21.746300 |
| 14/08/2020 | +0.3673% | 2151.376200 | 2159.293200 | +7.917000 |
| 13/08/2020 | -0.2899% | 2157.622500 | 2151.376200 | -6.246300 |
| 12/08/2020 | +0.5159% | 2146.519900 | 2157.622500 | +11.102600 |
| 11/08/2020 | +0.5329% | 2135.112100 | 2146.519900 | +11.407800 |
| 10/08/2020 | +0.5909% | 2122.532200 | 2135.112100 | +12.579900 |
| 07/08/2020 | +0.0928% | 2120.562600 | 2122.532200 | +1.969600 |
| 06/08/2020 | +0.6986% | 2105.800900 | 2120.562600 | +14.761700 |
| 05/08/2020 | +0.4734% | 2095.856300 | 2105.800900 | +9.944600 |
| 04/08/2020 | -0.0211% | 2096.298800 | 2095.856300 | -0.442500 |
| 03/08/2020 | -0.7408% | 2111.885700 | 2096.298800 | -15.586900 |
Mostrando 1201 -
1300
de 1407 registros