Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: LEstadísticas del Período
Promedio
0.0415%
Máximo
2.6411%
Mínimo
-3.5113%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/05/2023 | +0.3534% | 2432.876800 | 2441.489700 | +8.612900 |
| 15/05/2023 | +0.1124% | 2430.144300 | 2432.876800 | +2.732500 |
| 12/05/2023 | -0.5773% | 2444.213600 | 2430.144300 | -14.069300 |
| 11/05/2023 | +0.8188% | 2424.282000 | 2444.213600 | +19.931600 |
| 10/05/2023 | -1.1036% | 2451.185700 | 2424.282000 | -26.903700 |
| 09/05/2023 | -0.7384% | 2469.351300 | 2451.185700 | -18.165600 |
| 08/05/2023 | +2.6411% | 2404.985800 | 2469.351300 | +64.365500 |
| 05/05/2023 | +1.7276% | 2363.795100 | 2404.985800 | +41.190700 |
| 04/05/2023 | -0.3852% | 2372.917900 | 2363.795100 | -9.122800 |
| 03/05/2023 | -0.1132% | 2375.605400 | 2372.917900 | -2.687500 |
| 02/05/2023 | -0.2042% | 2380.461000 | 2375.605400 | -4.855600 |
| 28/04/2023 | +0.0770% | 2378.629000 | 2380.461000 | +1.832000 |
| 27/04/2023 | +1.7002% | 2338.529600 | 2378.629000 | +40.099400 |
| 26/04/2023 | -0.2168% | 2343.604800 | 2338.529600 | -5.075200 |
| 25/04/2023 | -0.4251% | 2353.588500 | 2343.604800 | -9.983700 |
| 24/04/2023 | +1.1305% | 2327.130200 | 2353.588500 | +26.458300 |
| 21/04/2023 | -3.5113% | 2410.294500 | 2327.130200 | -83.164300 |
| 20/04/2023 | -0.3963% | 2419.864600 | 2410.294500 | -9.570100 |
| 19/04/2023 | -0.5546% | 2433.321600 | 2419.864600 | -13.457000 |
| 18/04/2023 | +0.5469% | 2420.049000 | 2433.321600 | +13.272600 |
| 17/04/2023 | +0.3091% | 2412.581000 | 2420.049000 | +7.468000 |
| 14/04/2023 | +0.5873% | 2398.452300 | 2412.581000 | +14.128700 |
| 13/04/2023 | +0.3495% | 2390.083500 | 2398.452300 | +8.368800 |
| 12/04/2023 | +0.8156% | 2370.670200 | 2390.083500 | +19.413300 |
| 11/04/2023 | +0.6603% | 2355.067700 | 2370.670200 | +15.602500 |
| 10/04/2023 | -0.0487% | 2356.216000 | 2355.067700 | -1.148300 |
| 06/04/2023 | +0.3513% | 2347.952600 | 2356.216000 | +8.263400 |
| 05/04/2023 | +0.2075% | 2343.085100 | 2347.952600 | +4.867500 |
| 04/04/2023 | -1.9468% | 2389.148300 | 2343.085100 | -46.063200 |
| 03/04/2023 | -0.4488% | 2399.895800 | 2389.148300 | -10.747500 |
| 31/03/2023 | +0.4995% | 2387.938000 | 2399.895800 | +11.957800 |
| 30/03/2023 | +0.3613% | 2379.325500 | 2387.938000 | +8.612500 |
| 29/03/2023 | +0.9217% | 2357.495700 | 2379.325500 | +21.829800 |
| 28/03/2023 | -0.1768% | 2361.667700 | 2357.495700 | -4.172000 |
| 27/03/2023 | +0.0452% | 2360.601200 | 2361.667700 | +1.066500 |
| 24/03/2023 | -0.4927% | 2372.259900 | 2360.601200 | -11.658700 |
| 23/03/2023 | -0.2709% | 2378.694000 | 2372.259900 | -6.434100 |
| 22/03/2023 | -0.4353% | 2389.071800 | 2378.694000 | -10.377800 |
| 21/03/2023 | +2.2078% | 2336.904500 | 2389.071800 | +52.167300 |
| 20/03/2023 | +0.3331% | 2329.132500 | 2336.904500 | +7.772000 |
| 17/03/2023 | -0.7802% | 2347.376500 | 2329.132500 | -18.244000 |
| 16/03/2023 | +0.2049% | 2342.571900 | 2347.376500 | +4.804600 |
| 15/03/2023 | -1.5408% | 2378.946100 | 2342.571900 | -36.374200 |
| 14/03/2023 | -0.1138% | 2381.655200 | 2378.946100 | -2.709100 |
| 13/03/2023 | -0.9854% | 2405.240900 | 2381.655200 | -23.585700 |
| 10/03/2023 | -1.0371% | 2430.314800 | 2405.240900 | -25.073900 |
| 09/03/2023 | +0.0411% | 2429.315100 | 2430.314800 | +0.999700 |
| 08/03/2023 | +0.6485% | 2413.613000 | 2429.315100 | +15.702100 |
| 07/03/2023 | -0.4848% | 2425.341600 | 2413.613000 | -11.728600 |
| 06/03/2023 | -0.4993% | 2437.482500 | 2425.341600 | -12.140900 |
| 03/03/2023 | +0.8778% | 2416.180600 | 2437.482500 | +21.301900 |
| 02/03/2023 | +0.2039% | 2411.260000 | 2416.180600 | +4.920600 |
| 01/03/2023 | -0.2590% | 2417.513100 | 2411.260000 | -6.253100 |
| 28/02/2023 | +0.8633% | 2396.732100 | 2417.513100 | +20.781000 |
| 27/02/2023 | +0.3711% | 2387.854500 | 2396.732100 | +8.877600 |
| 24/02/2023 | -0.0299% | 2388.568900 | 2387.854500 | -0.714400 |
| 23/02/2023 | +1.7633% | 2346.820700 | 2388.568900 | +41.748200 |
| 22/02/2023 | +0.0805% | 2344.931800 | 2346.820700 | +1.888900 |
| 21/02/2023 | -1.2898% | 2375.372500 | 2344.931800 | -30.440700 |
| 20/02/2023 | -0.4231% | 2385.444400 | 2375.372500 | -10.071900 |
| 17/02/2023 | -2.4898% | 2445.583400 | 2385.444400 | -60.139000 |
| 16/02/2023 | +1.4753% | 2409.769700 | 2445.583400 | +35.813700 |
| 15/02/2023 | +0.7423% | 2391.948100 | 2409.769700 | +17.821600 |
| 14/02/2023 | +0.0105% | 2391.698000 | 2391.948100 | +0.250100 |
| 13/02/2023 | -0.2533% | 2397.764900 | 2391.698000 | -6.066900 |
| 10/02/2023 | +0.6812% | 2381.488000 | 2397.764900 | +16.276900 |
| 09/02/2023 | +0.2615% | 2375.268800 | 2381.488000 | +6.219200 |
| 08/02/2023 | -0.5748% | 2388.960900 | 2375.268800 | -13.692100 |
| 07/02/2023 | +0.0714% | 2387.255000 | 2388.960900 | +1.705900 |
| 06/02/2023 | -0.4554% | 2398.151300 | 2387.255000 | -10.896300 |
| 03/02/2023 | +0.5289% | 2385.500800 | 2398.151300 | +12.650500 |
| 02/02/2023 | +0.1323% | 2382.345700 | 2385.500800 | +3.155100 |
| 01/02/2023 | -0.9086% | 2404.090000 | 2382.345700 | -21.744300 |
| 31/01/2023 | +0.4513% | 2393.264100 | 2404.090000 | +10.825900 |
| 30/01/2023 | -0.4963% | 2405.171200 | 2393.264100 | -11.907100 |
| 27/01/2023 | +0.3811% | 2396.022200 | 2405.171200 | +9.149000 |
| 26/01/2023 | +1.3971% | 2362.779300 | 2396.022200 | +33.242900 |
| 25/01/2023 | +0.0597% | 2361.369900 | 2362.779300 | +1.409400 |
| 24/01/2023 | -0.7548% | 2379.260300 | 2361.369900 | -17.890400 |
| 23/01/2023 | +1.5888% | 2341.756500 | 2379.260300 | +37.503800 |
| 20/01/2023 | +0.7907% | 2323.313700 | 2341.756500 | +18.442800 |
| 19/01/2023 | -0.2598% | 2329.357300 | 2323.313700 | -6.043600 |
| 18/01/2023 | +0.9394% | 2307.578500 | 2329.357300 | +21.778800 |
| 17/01/2023 | -0.0850% | 2309.539900 | 2307.578500 | -1.961400 |
| 16/01/2023 | +0.1223% | 2306.717100 | 2309.539900 | +2.822800 |
| 13/01/2023 | -1.0279% | 2330.551100 | 2306.717100 | -23.834000 |
| 12/01/2023 | -0.0041% | 2330.646000 | 2330.551100 | -0.094900 |
| 11/01/2023 | +1.1601% | 2303.764600 | 2330.646000 | +26.881400 |
| 10/01/2023 | -0.9401% | 2325.525000 | 2303.764600 | -21.760400 |
| 09/01/2023 | +0.4201% | 2315.776500 | 2325.525000 | +9.748500 |
| 06/01/2023 | +1.6820% | 2277.150200 | 2315.776500 | +38.626300 |
| 05/01/2023 | +0.6724% | 2261.891000 | 2277.150200 | +15.259200 |
| 04/01/2023 | -0.4684% | 2272.510900 | 2261.891000 | -10.619900 |
| 03/01/2023 | -1.7463% | 2312.543200 | 2272.510900 | -40.032300 |
| 30/12/2022 | +0.4946% | 2301.134700 | 2312.543200 | +11.408500 |
| 29/12/2022 | +0.3338% | 2293.465600 | 2301.134700 | +7.669100 |
| 28/12/2022 | -0.1205% | 2296.229900 | 2293.465600 | -2.764300 |
| 27/12/2022 | -1.4688% | 2330.204700 | 2296.229900 | -33.974800 |
| 26/12/2022 | -0.9304% | 2351.987100 | 2330.204700 | -21.782400 |
| 23/12/2022 | +0.4113% | 2342.332600 | 2351.987100 | +9.654500 |
Mostrando 601 -
700
de 1407 registros