Rentabilidades Diarias
BANCHILE-ACCIONES
RUN: 8043-8 | Serie: LEstadísticas del Período
Promedio
0.0350%
Máximo
3.6552%
Mínimo
-2.6674%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/12/2022 | -0.4584% | 2353.094000 | 2342.332600 | -10.761400 |
| 21/12/2022 | -0.5809% | 2366.802900 | 2353.094000 | -13.708900 |
| 20/12/2022 | +1.3538% | 2334.976800 | 2366.802900 | +31.826100 |
| 19/12/2022 | +0.3604% | 2326.577500 | 2334.976800 | +8.399300 |
| 16/12/2022 | +1.1025% | 2301.068200 | 2326.577500 | +25.509300 |
| 15/12/2022 | -2.6008% | 2361.700200 | 2301.068200 | -60.632000 |
| 14/12/2022 | +0.0378% | 2360.806700 | 2361.700200 | +0.893500 |
| 13/12/2022 | +0.0216% | 2360.297500 | 2360.806700 | +0.509200 |
| 12/12/2022 | +0.3242% | 2352.657600 | 2360.297500 | +7.639900 |
| 09/12/2022 | -0.1753% | 2356.785300 | 2352.657600 | -4.127700 |
| 07/12/2022 | -0.1856% | 2361.164500 | 2356.785300 | -4.379200 |
| 06/12/2022 | -0.9144% | 2382.853500 | 2361.164500 | -21.689000 |
| 05/12/2022 | -0.1976% | 2387.565500 | 2382.853500 | -4.712000 |
| 02/12/2022 | +0.3591% | 2379.008100 | 2387.565500 | +8.557400 |
| 01/12/2022 | -0.5140% | 2391.267700 | 2379.008100 | -12.259600 |
| 30/11/2022 | +0.3209% | 2383.607100 | 2391.267700 | +7.660600 |
| 29/11/2022 | +0.8453% | 2363.542300 | 2383.607100 | +20.064800 |
| 28/11/2022 | -0.6002% | 2377.770700 | 2363.542300 | -14.228400 |
| 25/11/2022 | -1.5509% | 2414.935900 | 2377.770700 | -37.165200 |
| 24/11/2022 | +0.5828% | 2400.903500 | 2414.935900 | +14.032400 |
| 23/11/2022 | -0.7849% | 2419.821800 | 2400.903500 | -18.918300 |
| 22/11/2022 | -0.6540% | 2435.699400 | 2419.821800 | -15.877600 |
| 21/11/2022 | +2.6511% | 2371.975600 | 2435.699400 | +63.723800 |
| 18/11/2022 | -0.3483% | 2380.251200 | 2371.975600 | -8.275600 |
| 17/11/2022 | -1.1128% | 2406.887000 | 2380.251200 | -26.635800 |
| 16/11/2022 | -0.0971% | 2409.224200 | 2406.887000 | -2.337200 |
| 15/11/2022 | -1.4418% | 2444.212900 | 2409.224200 | -34.988700 |
| 14/11/2022 | -1.0650% | 2470.382700 | 2444.212900 | -26.169800 |
| 11/11/2022 | +0.5007% | 2458.045500 | 2470.382700 | +12.337200 |
| 10/11/2022 | +0.3771% | 2448.794500 | 2458.045500 | +9.251000 |
| 09/11/2022 | -0.8330% | 2469.278600 | 2448.794500 | -20.484100 |
| 08/11/2022 | +1.8665% | 2423.616500 | 2469.278600 | +45.662100 |
| 07/11/2022 | +1.0301% | 2398.778200 | 2423.616500 | +24.838300 |
| 04/11/2022 | +0.6516% | 2383.198800 | 2398.778200 | +15.579400 |
| 03/11/2022 | -0.0137% | 2383.525700 | 2383.198800 | -0.326900 |
| 02/11/2022 | -0.5374% | 2396.368900 | 2383.525700 | -12.843200 |
| 28/10/2022 | +0.4300% | 2386.086200 | 2396.368900 | +10.282700 |
| 27/10/2022 | +0.5233% | 2373.631900 | 2386.086200 | +12.454300 |
| 26/10/2022 | +1.0101% | 2349.775400 | 2373.631900 | +23.856500 |
| 25/10/2022 | +0.9059% | 2328.584200 | 2349.775400 | +21.191200 |
| 24/10/2022 | +0.3639% | 2320.127000 | 2328.584200 | +8.457200 |
| 21/10/2022 | +1.4258% | 2287.280700 | 2320.127000 | +32.846300 |
| 20/10/2022 | -0.2145% | 2292.193000 | 2287.280700 | -4.912300 |
| 19/10/2022 | -0.6240% | 2306.539900 | 2292.193000 | -14.346900 |
| 18/10/2022 | +0.5838% | 2293.114300 | 2306.539900 | +13.425600 |
| 17/10/2022 | +2.5519% | 2235.335700 | 2293.114300 | +57.778600 |
| 14/10/2022 | -0.2810% | 2241.626900 | 2235.335700 | -6.291200 |
| 13/10/2022 | +1.4068% | 2210.311800 | 2241.626900 | +31.315100 |
| 12/10/2022 | -1.3672% | 2240.738200 | 2210.311800 | -30.426400 |
| 11/10/2022 | -2.6674% | 2301.311500 | 2240.738200 | -60.573300 |
| 07/10/2022 | -1.7400% | 2341.704900 | 2301.311500 | -40.393400 |
| 06/10/2022 | -0.9333% | 2363.663200 | 2341.704900 | -21.958300 |
| 05/10/2022 | -0.6678% | 2379.501300 | 2363.663200 | -15.838100 |
| 04/10/2022 | +1.7378% | 2338.508400 | 2379.501300 | +40.992900 |
| 03/10/2022 | +0.1599% | 2334.772600 | 2338.508400 | +3.735800 |
| 30/09/2022 | +1.6319% | 2296.979500 | 2334.772600 | +37.793100 |
| 29/09/2022 | -1.6612% | 2335.456500 | 2296.979500 | -38.477000 |
| 28/09/2022 | -0.8572% | 2355.561500 | 2335.456500 | -20.105000 |
| 27/09/2022 | -0.4468% | 2366.110600 | 2355.561500 | -10.549100 |
| 26/09/2022 | -0.6375% | 2381.242900 | 2366.110600 | -15.132300 |
| 23/09/2022 | -1.5233% | 2417.793600 | 2381.242900 | -36.550700 |
| 22/09/2022 | -1.4000% | 2451.879800 | 2417.793600 | -34.086200 |
| 21/09/2022 | +1.2871% | 2420.523000 | 2451.879800 | +31.356800 |
| 20/09/2022 | -2.1743% | 2473.727900 | 2420.523000 | -53.204900 |
| 15/09/2022 | -1.2539% | 2504.941400 | 2473.727900 | -31.213500 |
| 14/09/2022 | +0.7309% | 2486.699400 | 2504.941400 | +18.242000 |
| 13/09/2022 | -0.5717% | 2500.955400 | 2486.699400 | -14.256000 |
| 12/09/2022 | -0.5170% | 2513.918500 | 2500.955400 | -12.963100 |
| 09/09/2022 | +2.0941% | 2461.820700 | 2513.918500 | +52.097800 |
| 08/09/2022 | -0.2672% | 2468.408400 | 2461.820700 | -6.587700 |
| 07/09/2022 | -1.4884% | 2505.424200 | 2468.408400 | -37.015800 |
| 06/09/2022 | -2.1595% | 2560.116300 | 2505.424200 | -54.692100 |
| 05/09/2022 | +3.3184% | 2476.554300 | 2560.116300 | +83.562000 |
| 02/09/2022 | +3.6552% | 2387.664900 | 2476.554300 | +88.889400 |
| 01/09/2022 | -0.8459% | 2407.947600 | 2387.664900 | -20.282700 |
| 31/08/2022 | -2.0097% | 2456.830500 | 2407.947600 | -48.882900 |
| 30/08/2022 | +0.2096% | 2451.685600 | 2456.830500 | +5.144900 |
| 29/08/2022 | +1.1943% | 2422.580300 | 2451.685600 | +29.105300 |
| 26/08/2022 | +0.4740% | 2411.123700 | 2422.580300 | +11.456600 |
| 25/08/2022 | +0.9812% | 2387.581200 | 2411.123700 | +23.542500 |
| 24/08/2022 | +1.0502% | 2362.638500 | 2387.581200 | +24.942700 |
| 23/08/2022 | +0.6898% | 2346.397100 | 2362.638500 | +16.241400 |
| 22/08/2022 | +0.7554% | 2328.739700 | 2346.397100 | +17.657400 |
| 19/08/2022 | -0.9407% | 2350.748800 | 2328.739700 | -22.009100 |
| 18/08/2022 | -1.4079% | 2384.078700 | 2350.748800 | -33.329900 |
| 17/08/2022 | +0.4002% | 2374.556500 | 2384.078700 | +9.522200 |
| 16/08/2022 | +0.1155% | 2371.814500 | 2374.556500 | +2.742000 |
| 12/08/2022 | +1.6391% | 2333.253900 | 2371.814500 | +38.560600 |
| 11/08/2022 | +0.6991% | 2316.998600 | 2333.253900 | +16.255300 |
| 10/08/2022 | +0.7138% | 2300.517800 | 2316.998600 | +16.480800 |
| 09/08/2022 | -0.1564% | 2304.117900 | 2300.517800 | -3.600100 |
| 08/08/2022 | +0.9115% | 2283.211500 | 2304.117900 | +20.906400 |
| 05/08/2022 | +0.3712% | 2274.752600 | 2283.211500 | +8.458900 |
| 04/08/2022 | -0.0626% | 2276.177600 | 2274.752600 | -1.425000 |
| 03/08/2022 | -0.7305% | 2292.865500 | 2276.177600 | -16.687900 |
| 02/08/2022 | -0.1767% | 2296.921300 | 2292.865500 | -4.055800 |
| 01/08/2022 | -0.4215% | 2306.623700 | 2296.921300 | -9.702400 |
| 29/07/2022 | +0.9254% | 2285.376200 | 2306.623700 | +21.247500 |
| 28/07/2022 | +0.2121% | 2280.535000 | 2285.376200 | +4.841200 |
| 27/07/2022 | +0.8285% | 2261.719600 | 2280.535000 | +18.815400 |
Mostrando 701 -
800
de 1407 registros