Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: KEstadísticas del Período
Promedio
0.0866%
Máximo
2.5177%
Mínimo
-2.1083%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.3669% | 1543.989900 | 1549.664900 | +5.675000 |
| 06/03/2024 | +1.3875% | 1522.714800 | 1543.989900 | +21.275100 |
| 05/03/2024 | -1.3591% | 1543.550900 | 1522.714800 | -20.836100 |
| 04/03/2024 | -1.9516% | 1573.970400 | 1543.550900 | -30.419500 |
| 01/03/2024 | +0.3550% | 1568.393100 | 1573.970400 | +5.577300 |
| 29/02/2024 | +1.1797% | 1549.999500 | 1568.393100 | +18.393600 |
| 28/02/2024 | -0.0656% | 1551.016700 | 1549.999500 | -1.017200 |
| 27/02/2024 | +1.3503% | 1530.214500 | 1551.016700 | +20.802200 |
| 26/02/2024 | +0.2093% | 1527.015500 | 1530.214500 | +3.199000 |
| 23/02/2024 | +0.3100% | 1522.289000 | 1527.015500 | +4.726500 |
| 22/02/2024 | +0.0664% | 1521.278300 | 1522.289000 | +1.010700 |
| 21/02/2024 | -1.5380% | 1544.856800 | 1521.278300 | -23.578500 |
| 20/02/2024 | -0.5546% | 1553.448600 | 1544.856800 | -8.591800 |
| 19/02/2024 | +0.5420% | 1545.051600 | 1553.448600 | +8.397000 |
| 16/02/2024 | +2.0866% | 1513.146700 | 1545.051600 | +31.904900 |
| 15/02/2024 | +1.5387% | 1490.042500 | 1513.146700 | +23.104200 |
| 14/02/2024 | +1.1636% | 1472.805100 | 1490.042500 | +17.237400 |
| 13/02/2024 | -0.9600% | 1487.011400 | 1472.805100 | -14.206300 |
| 12/02/2024 | +0.9376% | 1473.133700 | 1487.011400 | +13.877700 |
| 09/02/2024 | +0.2246% | 1469.829400 | 1473.133700 | +3.304300 |
| 08/02/2024 | +0.1983% | 1466.917300 | 1469.829400 | +2.912100 |
| 07/02/2024 | -0.0038% | 1466.973000 | 1466.917300 | -0.055700 |
| 06/02/2024 | +0.3832% | 1461.361800 | 1466.973000 | +5.611200 |
| 05/02/2024 | -0.2168% | 1464.533900 | 1461.361800 | -3.172100 |
| 02/02/2024 | -0.9158% | 1478.007100 | 1464.533900 | -13.473200 |
| 01/02/2024 | +0.3001% | 1473.578700 | 1478.007100 | +4.428400 |
| 31/01/2024 | +0.7635% | 1462.370800 | 1473.578700 | +11.207900 |
| 30/01/2024 | -0.8163% | 1474.356900 | 1462.370800 | -11.986100 |
| 29/01/2024 | +0.1923% | 1471.524800 | 1474.356900 | +2.832100 |
| 26/01/2024 | +0.7200% | 1460.967500 | 1471.524800 | +10.557300 |
| 25/01/2024 | -1.1647% | 1478.082500 | 1460.967500 | -17.115000 |
| 24/01/2024 | +0.9834% | 1463.618800 | 1478.082500 | +14.463700 |
| 23/01/2024 | +0.9423% | 1449.891200 | 1463.618800 | +13.727600 |
| 22/01/2024 | +0.7543% | 1438.996200 | 1449.891200 | +10.895000 |
| 19/01/2024 | -0.4958% | 1446.147900 | 1438.996200 | -7.151700 |
| 18/01/2024 | -0.0534% | 1446.920700 | 1446.147900 | -0.772800 |
| 17/01/2024 | -1.0953% | 1462.856100 | 1446.920700 | -15.935400 |
| 16/01/2024 | +0.1770% | 1460.269800 | 1462.856100 | +2.586300 |
| 15/01/2024 | +0.3813% | 1454.713000 | 1460.269800 | +5.556800 |
| 12/01/2024 | -0.5501% | 1462.737300 | 1454.713000 | -8.024300 |
| 11/01/2024 | -0.7503% | 1473.753700 | 1462.737300 | -11.016400 |
| 10/01/2024 | -0.4915% | 1481.014900 | 1473.753700 | -7.261200 |
| 09/01/2024 | +0.5688% | 1472.614900 | 1481.014900 | +8.400000 |
| 08/01/2024 | +0.2419% | 1469.056300 | 1472.614900 | +3.558600 |
| 05/01/2024 | -0.5112% | 1476.586000 | 1469.056300 | -7.529700 |
| 04/01/2024 | -1.0023% | 1491.460300 | 1476.586000 | -14.874300 |
| 03/01/2024 | -0.7495% | 1502.681300 | 1491.460300 | -11.221000 |
| 02/01/2024 | +0.1659% | 1500.190800 | 1502.681300 | +2.490500 |
| 29/12/2023 | -0.9179% | 1514.023900 | 1500.190800 | -13.833100 |
| 28/12/2023 | +0.5165% | 1506.223700 | 1514.023900 | +7.800200 |
| 27/12/2023 | +0.0014% | 1506.202300 | 1506.223700 | +0.021400 |
| 26/12/2023 | +0.2995% | 1501.698700 | 1506.202300 | +4.503600 |
| 22/12/2023 | +0.9633% | 1487.302200 | 1501.698700 | +14.396500 |
| 21/12/2023 | +0.3430% | 1482.209500 | 1487.302200 | +5.092700 |
| 20/12/2023 | +0.2349% | 1478.731500 | 1482.209500 | +3.478000 |
| 19/12/2023 | +0.2124% | 1475.593400 | 1478.731500 | +3.138100 |
| 18/12/2023 | -1.2508% | 1494.165300 | 1475.593400 | -18.571900 |
| 15/12/2023 | -0.7639% | 1505.622400 | 1494.165300 | -11.457100 |
| 14/12/2023 | +1.9219% | 1476.962100 | 1505.622400 | +28.660300 |
| 13/12/2023 | +1.9216% | 1448.851100 | 1476.962100 | +28.111000 |
| 12/12/2023 | +0.8516% | 1436.565400 | 1448.851100 | +12.285700 |
| 11/12/2023 | -1.4772% | 1457.944500 | 1436.565400 | -21.379100 |
| 07/12/2023 | +1.0132% | 1443.246700 | 1457.944500 | +14.697800 |
| 06/12/2023 | +0.1436% | 1441.175500 | 1443.246700 | +2.071200 |
| 05/12/2023 | +1.0944% | 1425.489600 | 1441.175500 | +15.685900 |
| 04/12/2023 | -0.9537% | 1439.148900 | 1425.489600 | -13.659300 |
| 01/12/2023 | +1.8352% | 1412.978800 | 1439.148900 | +26.170100 |
| 30/11/2023 | -0.0892% | 1414.239900 | 1412.978800 | -1.261100 |
| 29/11/2023 | +0.3318% | 1409.554600 | 1414.239900 | +4.685300 |
| 28/11/2023 | +0.5318% | 1402.077800 | 1409.554600 | +7.476800 |
| 27/11/2023 | -0.4778% | 1408.792800 | 1402.077800 | -6.715000 |
| 24/11/2023 | -0.3243% | 1413.368400 | 1408.792800 | -4.575600 |
| 23/11/2023 | +0.0690% | 1412.394000 | 1413.368400 | +0.974400 |
| 22/11/2023 | +0.2295% | 1409.155800 | 1412.394000 | +3.238200 |
| 21/11/2023 | -0.4669% | 1415.750500 | 1409.155800 | -6.594700 |
| 20/11/2023 | +0.9914% | 1401.783400 | 1415.750500 | +13.967100 |
| 17/11/2023 | +1.0154% | 1387.621900 | 1401.783400 | +14.161500 |
| 16/11/2023 | -1.2365% | 1404.885800 | 1387.621900 | -17.263900 |
| 15/11/2023 | +0.4073% | 1399.175300 | 1404.885800 | +5.710500 |
| 14/11/2023 | -0.2221% | 1402.286000 | 1399.175300 | -3.110700 |
| 13/11/2023 | +2.5177% | 1367.420900 | 1402.286000 | +34.865100 |
| 10/11/2023 | -0.5758% | 1375.316900 | 1367.420900 | -7.896000 |
| 09/11/2023 | +0.3967% | 1369.872100 | 1375.316900 | +5.444800 |
| 08/11/2023 | +0.4006% | 1364.395000 | 1369.872100 | +5.477100 |
| 07/11/2023 | +1.0321% | 1350.385800 | 1364.395000 | +14.009200 |
| 06/11/2023 | -0.9070% | 1362.689200 | 1350.385800 | -12.303400 |
| 03/11/2023 | +2.1226% | 1334.069400 | 1362.689200 | +28.619800 |
| 02/11/2023 | +0.8200% | 1323.174100 | 1334.069400 | +10.895300 |
| 31/10/2023 | -0.2872% | 1326.979200 | 1323.174100 | -3.805100 |
| 30/10/2023 | -2.1083% | 1355.253500 | 1326.979200 | -28.274300 |
| 26/10/2023 | +0.5628% | 1347.646900 | 1355.253500 | +7.606600 |
| 25/10/2023 | -0.8160% | 1358.688500 | 1347.646900 | -11.041600 |
| 24/10/2023 | +0.8623% | 1347.022400 | 1358.688500 | +11.666100 |
| 23/10/2023 | -2.0291% | 1374.634700 | 1347.022400 | -27.612300 |
| 20/10/2023 | -0.7039% | 1384.345400 | 1374.634700 | -9.710700 |
| 19/10/2023 | -1.7325% | 1408.538300 | 1384.345400 | -24.192900 |
| 18/10/2023 | -1.4491% | 1429.097500 | 1408.538300 | -20.559200 |
| 17/10/2023 | +0.3639% | 1423.906100 | 1429.097500 | +5.191400 |
| 16/10/2023 | +0.2138% | 1420.865200 | 1423.906100 | +3.040900 |
| 13/10/2023 | -0.0205% | 1421.156100 | 1420.865200 | -0.290900 |
Mostrando 401 -
500
de 860 registros