Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: KEstadísticas del Período
Promedio
0.0905%
Máximo
2.5043%
Mínimo
-2.4255%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.7725% | 1633.920800 | 1621.348100 | -12.572700 |
| 30/05/2024 | -0.3028% | 1638.875600 | 1633.920800 | -4.954800 |
| 29/05/2024 | -1.1251% | 1657.418400 | 1638.875600 | -18.542800 |
| 28/05/2024 | -0.6906% | 1668.904600 | 1657.418400 | -11.486200 |
| 27/05/2024 | +0.6091% | 1658.769800 | 1668.904600 | +10.134800 |
| 24/05/2024 | +0.1863% | 1655.682700 | 1658.769800 | +3.087100 |
| 23/05/2024 | +0.7877% | 1642.692300 | 1655.682700 | +12.990400 |
| 22/05/2024 | -0.0061% | 1642.792600 | 1642.692300 | -0.100300 |
| 20/05/2024 | +0.4819% | 1634.894500 | 1642.792600 | +7.898100 |
| 17/05/2024 | +0.2515% | 1630.788200 | 1634.894500 | +4.106300 |
| 16/05/2024 | -0.8333% | 1644.434900 | 1630.788200 | -13.646700 |
| 15/05/2024 | -0.0663% | 1645.525900 | 1644.434900 | -1.091000 |
| 14/05/2024 | +0.1494% | 1643.068600 | 1645.525900 | +2.457300 |
| 13/05/2024 | +0.8491% | 1629.176800 | 1643.068600 | +13.891800 |
| 10/05/2024 | -0.2989% | 1634.053100 | 1629.176800 | -4.876300 |
| 09/05/2024 | +0.0037% | 1633.992800 | 1634.053100 | +0.060300 |
| 08/05/2024 | +0.8473% | 1620.205900 | 1633.992800 | +13.786900 |
| 07/05/2024 | +1.1227% | 1602.117000 | 1620.205900 | +18.088900 |
| 06/05/2024 | -1.0644% | 1619.260900 | 1602.117000 | -17.143900 |
| 03/05/2024 | +1.5134% | 1594.939800 | 1619.260900 | +24.321100 |
| 02/05/2024 | +0.3202% | 1589.841100 | 1594.939800 | +5.098700 |
| 30/04/2024 | -0.7570% | 1601.921800 | 1589.841100 | -12.080700 |
| 29/04/2024 | +2.5043% | 1562.303200 | 1601.921800 | +39.618600 |
| 26/04/2024 | +1.2378% | 1543.084300 | 1562.303200 | +19.218900 |
| 25/04/2024 | -0.3600% | 1548.649100 | 1543.084300 | -5.564800 |
| 24/04/2024 | -1.2104% | 1567.507400 | 1548.649100 | -18.858300 |
| 23/04/2024 | +0.9983% | 1551.936500 | 1567.507400 | +15.570900 |
| 22/04/2024 | +0.1358% | 1549.829800 | 1551.936500 | +2.106700 |
| 19/04/2024 | -1.2873% | 1569.909600 | 1549.829800 | -20.079800 |
| 18/04/2024 | +0.2779% | 1565.552800 | 1569.909600 | +4.356800 |
| 17/04/2024 | -0.0001% | 1565.554400 | 1565.552800 | -0.001600 |
| 16/04/2024 | -0.7785% | 1577.790400 | 1565.554400 | -12.236000 |
| 15/04/2024 | -1.6214% | 1603.580700 | 1577.790400 | -25.790300 |
| 12/04/2024 | -2.4255% | 1642.951800 | 1603.580700 | -39.371100 |
| 11/04/2024 | +0.8560% | 1628.948500 | 1642.951800 | +14.003300 |
| 10/04/2024 | +0.9112% | 1614.172700 | 1628.948500 | +14.775800 |
| 09/04/2024 | +1.0678% | 1597.028900 | 1614.172700 | +17.143800 |
| 08/04/2024 | +1.2427% | 1577.305300 | 1597.028900 | +19.723600 |
| 05/04/2024 | -0.9654% | 1592.606300 | 1577.305300 | -15.301000 |
| 04/04/2024 | -0.0425% | 1593.283900 | 1592.606300 | -0.677600 |
| 03/04/2024 | -0.3639% | 1599.092900 | 1593.283900 | -5.809000 |
| 02/04/2024 | +0.0641% | 1598.068800 | 1599.092900 | +1.024100 |
| 01/04/2024 | +0.1854% | 1595.108600 | 1598.068800 | +2.960200 |
| 28/03/2024 | +0.3664% | 1589.274300 | 1595.108600 | +5.834300 |
| 27/03/2024 | +1.2429% | 1569.643500 | 1589.274300 | +19.630800 |
| 26/03/2024 | +0.2471% | 1565.769800 | 1569.643500 | +3.873700 |
| 25/03/2024 | -1.0226% | 1581.863800 | 1565.769800 | -16.094000 |
| 22/03/2024 | +0.0890% | 1580.456800 | 1581.863800 | +1.407000 |
| 21/03/2024 | -0.6668% | 1591.030000 | 1580.456800 | -10.573200 |
| 20/03/2024 | +0.8872% | 1576.977200 | 1591.030000 | +14.052800 |
| 19/03/2024 | -0.2446% | 1580.839600 | 1576.977200 | -3.862400 |
| 18/03/2024 | -0.0225% | 1581.195700 | 1580.839600 | -0.356100 |
| 15/03/2024 | +0.0223% | 1580.843100 | 1581.195700 | +0.352600 |
| 14/03/2024 | -0.1034% | 1582.477900 | 1580.843100 | -1.634800 |
| 13/03/2024 | -0.1063% | 1584.160500 | 1582.477900 | -1.682600 |
| 12/03/2024 | +1.0268% | 1567.978000 | 1584.160500 | +16.182500 |
| 11/03/2024 | +1.3813% | 1546.468700 | 1567.978000 | +21.509300 |
| 08/03/2024 | -0.2065% | 1549.664900 | 1546.468700 | -3.196200 |
| 07/03/2024 | +0.3669% | 1543.989900 | 1549.664900 | +5.675000 |
| 06/03/2024 | +1.3875% | 1522.714800 | 1543.989900 | +21.275100 |
| 05/03/2024 | -1.3591% | 1543.550900 | 1522.714800 | -20.836100 |
| 04/03/2024 | -1.9516% | 1573.970400 | 1543.550900 | -30.419500 |
| 01/03/2024 | +0.3550% | 1568.393100 | 1573.970400 | +5.577300 |
| 29/02/2024 | +1.1797% | 1549.999500 | 1568.393100 | +18.393600 |
| 28/02/2024 | -0.0656% | 1551.016700 | 1549.999500 | -1.017200 |
| 27/02/2024 | +1.3503% | 1530.214500 | 1551.016700 | +20.802200 |
| 26/02/2024 | +0.2093% | 1527.015500 | 1530.214500 | +3.199000 |
| 23/02/2024 | +0.3100% | 1522.289000 | 1527.015500 | +4.726500 |
| 22/02/2024 | +0.0664% | 1521.278300 | 1522.289000 | +1.010700 |
| 21/02/2024 | -1.5380% | 1544.856800 | 1521.278300 | -23.578500 |
| 20/02/2024 | -0.5546% | 1553.448600 | 1544.856800 | -8.591800 |
| 19/02/2024 | +0.5420% | 1545.051600 | 1553.448600 | +8.397000 |
| 16/02/2024 | +2.0866% | 1513.146700 | 1545.051600 | +31.904900 |
| 15/02/2024 | +1.5387% | 1490.042500 | 1513.146700 | +23.104200 |
| 14/02/2024 | +1.1636% | 1472.805100 | 1490.042500 | +17.237400 |
| 13/02/2024 | -0.9600% | 1487.011400 | 1472.805100 | -14.206300 |
| 12/02/2024 | +0.9376% | 1473.133700 | 1487.011400 | +13.877700 |
| 09/02/2024 | +0.2246% | 1469.829400 | 1473.133700 | +3.304300 |
| 08/02/2024 | +0.1983% | 1466.917300 | 1469.829400 | +2.912100 |
| 07/02/2024 | -0.0038% | 1466.973000 | 1466.917300 | -0.055700 |
| 06/02/2024 | +0.3832% | 1461.361800 | 1466.973000 | +5.611200 |
| 05/02/2024 | -0.2168% | 1464.533900 | 1461.361800 | -3.172100 |
| 02/02/2024 | -0.9158% | 1478.007100 | 1464.533900 | -13.473200 |
| 01/02/2024 | +0.3001% | 1473.578700 | 1478.007100 | +4.428400 |
| 31/01/2024 | +0.7635% | 1462.370800 | 1473.578700 | +11.207900 |
| 30/01/2024 | -0.8163% | 1474.356900 | 1462.370800 | -11.986100 |
| 29/01/2024 | +0.1923% | 1471.524800 | 1474.356900 | +2.832100 |
| 26/01/2024 | +0.7200% | 1460.967500 | 1471.524800 | +10.557300 |
| 25/01/2024 | -1.1647% | 1478.082500 | 1460.967500 | -17.115000 |
| 24/01/2024 | +0.9834% | 1463.618800 | 1478.082500 | +14.463700 |
| 23/01/2024 | +0.9423% | 1449.891200 | 1463.618800 | +13.727600 |
| 22/01/2024 | +0.7543% | 1438.996200 | 1449.891200 | +10.895000 |
| 19/01/2024 | -0.4958% | 1446.147900 | 1438.996200 | -7.151700 |
| 18/01/2024 | -0.0534% | 1446.920700 | 1446.147900 | -0.772800 |
| 17/01/2024 | -1.0953% | 1462.856100 | 1446.920700 | -15.935400 |
| 16/01/2024 | +0.1770% | 1460.269800 | 1462.856100 | +2.586300 |
| 15/01/2024 | +0.3813% | 1454.713000 | 1460.269800 | +5.556800 |
| 12/01/2024 | -0.5501% | 1462.737300 | 1454.713000 | -8.024300 |
| 11/01/2024 | -0.7503% | 1473.753700 | 1462.737300 | -11.016400 |
| 10/01/2024 | -0.4915% | 1481.014900 | 1473.753700 | -7.261200 |
Mostrando 401 -
500
de 918 registros