Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: KEstadísticas del Período
Promedio
-0.0198%
Máximo
2.5177%
Mínimo
-2.1083%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.4778% | 1408.792800 | 1402.077800 | -6.715000 |
| 24/11/2023 | -0.3243% | 1413.368400 | 1408.792800 | -4.575600 |
| 23/11/2023 | +0.0690% | 1412.394000 | 1413.368400 | +0.974400 |
| 22/11/2023 | +0.2295% | 1409.155800 | 1412.394000 | +3.238200 |
| 21/11/2023 | -0.4669% | 1415.750500 | 1409.155800 | -6.594700 |
| 20/11/2023 | +0.9914% | 1401.783400 | 1415.750500 | +13.967100 |
| 17/11/2023 | +1.0154% | 1387.621900 | 1401.783400 | +14.161500 |
| 16/11/2023 | -1.2365% | 1404.885800 | 1387.621900 | -17.263900 |
| 15/11/2023 | +0.4073% | 1399.175300 | 1404.885800 | +5.710500 |
| 14/11/2023 | -0.2221% | 1402.286000 | 1399.175300 | -3.110700 |
| 13/11/2023 | +2.5177% | 1367.420900 | 1402.286000 | +34.865100 |
| 10/11/2023 | -0.5758% | 1375.316900 | 1367.420900 | -7.896000 |
| 09/11/2023 | +0.3967% | 1369.872100 | 1375.316900 | +5.444800 |
| 08/11/2023 | +0.4006% | 1364.395000 | 1369.872100 | +5.477100 |
| 07/11/2023 | +1.0321% | 1350.385800 | 1364.395000 | +14.009200 |
| 06/11/2023 | -0.9070% | 1362.689200 | 1350.385800 | -12.303400 |
| 03/11/2023 | +2.1226% | 1334.069400 | 1362.689200 | +28.619800 |
| 02/11/2023 | +0.8200% | 1323.174100 | 1334.069400 | +10.895300 |
| 31/10/2023 | -0.2872% | 1326.979200 | 1323.174100 | -3.805100 |
| 30/10/2023 | -2.1083% | 1355.253500 | 1326.979200 | -28.274300 |
| 26/10/2023 | +0.5628% | 1347.646900 | 1355.253500 | +7.606600 |
| 25/10/2023 | -0.8160% | 1358.688500 | 1347.646900 | -11.041600 |
| 24/10/2023 | +0.8623% | 1347.022400 | 1358.688500 | +11.666100 |
| 23/10/2023 | -2.0291% | 1374.634700 | 1347.022400 | -27.612300 |
| 20/10/2023 | -0.7039% | 1384.345400 | 1374.634700 | -9.710700 |
| 19/10/2023 | -1.7325% | 1408.538300 | 1384.345400 | -24.192900 |
| 18/10/2023 | -1.4491% | 1429.097500 | 1408.538300 | -20.559200 |
| 17/10/2023 | +0.3639% | 1423.906100 | 1429.097500 | +5.191400 |
| 16/10/2023 | +0.2138% | 1420.865200 | 1423.906100 | +3.040900 |
| 13/10/2023 | -0.0205% | 1421.156100 | 1420.865200 | -0.290900 |
| 12/10/2023 | +0.5873% | 1412.834400 | 1421.156100 | +8.321700 |
| 11/10/2023 | +0.4174% | 1406.949900 | 1412.834400 | +5.884500 |
| 10/10/2023 | +2.3437% | 1374.359300 | 1406.949900 | +32.590600 |
| 06/10/2023 | +0.9044% | 1361.985200 | 1374.359300 | +12.374100 |
| 05/10/2023 | -1.6043% | 1384.012300 | 1361.985200 | -22.027100 |
| 04/10/2023 | -0.1127% | 1385.572400 | 1384.012300 | -1.560100 |
| 03/10/2023 | -0.9437% | 1398.709400 | 1385.572400 | -13.137000 |
| 02/10/2023 | -1.2637% | 1416.497200 | 1398.709400 | -17.787800 |
| 29/09/2023 | +0.4020% | 1410.814200 | 1416.497200 | +5.683000 |
| 28/09/2023 | +0.6247% | 1402.028500 | 1410.814200 | +8.785700 |
| 27/09/2023 | -0.8503% | 1414.000500 | 1402.028500 | -11.972000 |
| 26/09/2023 | -0.9932% | 1428.113800 | 1414.000500 | -14.113300 |
| 25/09/2023 | -0.5364% | 1435.794500 | 1428.113800 | -7.680700 |
| 22/09/2023 | +0.0197% | 1435.511900 | 1435.794500 | +0.282600 |
| 21/09/2023 | -1.5931% | 1458.564100 | 1435.511900 | -23.052200 |
| 20/09/2023 | -1.4718% | 1480.190600 | 1458.564100 | -21.626500 |
| 15/09/2023 | +0.1962% | 1477.289400 | 1480.190600 | +2.901200 |
| 14/09/2023 | +1.2875% | 1458.390800 | 1477.289400 | +18.898600 |
| 13/09/2023 | +0.2911% | 1454.151900 | 1458.390800 | +4.238900 |
| 12/09/2023 | +0.1179% | 1452.439000 | 1454.151900 | +1.712900 |
| 11/09/2023 | +0.0920% | 1451.103500 | 1452.439000 | +1.335500 |
| 08/09/2023 | -0.4733% | 1457.988400 | 1451.103500 | -6.884900 |
| 07/09/2023 | -0.2854% | 1462.155100 | 1457.988400 | -4.166700 |
| 06/09/2023 | -0.3539% | 1467.339000 | 1462.155100 | -5.183900 |
| 05/09/2023 | -0.8393% | 1479.706600 | 1467.339000 | -12.367600 |
| 04/09/2023 | +0.2135% | 1476.550500 | 1479.706600 | +3.156100 |
| 01/09/2023 | -0.2263% | 1479.896200 | 1476.550500 | -3.345700 |
| 31/08/2023 | -0.0413% | 1480.507800 | 1479.896200 | -0.611600 |
| 30/08/2023 | -0.4233% | 1486.787800 | 1480.507800 | -6.280000 |
| 29/08/2023 | +0.3793% | 1481.159300 | 1486.787800 | +5.628500 |
| 28/08/2023 | -0.5120% | 1488.761600 | 1481.159300 | -7.602300 |
| 25/08/2023 | -0.7793% | 1500.409200 | 1488.761600 | -11.647600 |
| 24/08/2023 | -1.2195% | 1518.818500 | 1500.409200 | -18.409300 |
| 23/08/2023 | +0.4493% | 1512.009600 | 1518.818500 | +6.808900 |
| 22/08/2023 | +0.2792% | 1507.794700 | 1512.009600 | +4.214900 |
| 21/08/2023 | +0.3876% | 1501.961900 | 1507.794700 | +5.832800 |
| 18/08/2023 | -0.4495% | 1508.729000 | 1501.961900 | -6.767100 |
| 17/08/2023 | -0.7286% | 1519.762200 | 1508.729000 | -11.033200 |
| 16/08/2023 | -0.1212% | 1521.605600 | 1519.762200 | -1.843400 |
| 14/08/2023 | -0.4380% | 1528.284600 | 1521.605600 | -6.679000 |
| 11/08/2023 | -0.5739% | 1537.080900 | 1528.284600 | -8.796300 |
| 10/08/2023 | -0.2532% | 1540.977700 | 1537.080900 | -3.896800 |
| 09/08/2023 | +0.9120% | 1526.988000 | 1540.977700 | +13.989700 |
| 08/08/2023 | -0.4812% | 1534.353700 | 1526.988000 | -7.365700 |
| 07/08/2023 | +0.6735% | 1524.054800 | 1534.353700 | +10.298900 |
| 04/08/2023 | +0.2100% | 1520.857500 | 1524.054800 | +3.197300 |
| 03/08/2023 | -0.7782% | 1532.739000 | 1520.857500 | -11.881500 |
| 02/08/2023 | -0.9304% | 1547.065700 | 1532.739000 | -14.326700 |
| 01/08/2023 | -0.0568% | 1547.944000 | 1547.065700 | -0.878300 |
| 31/07/2023 | +0.7010% | 1537.131400 | 1547.944000 | +10.812600 |
| 28/07/2023 | +0.3700% | 1531.454600 | 1537.131400 | +5.676800 |
| 27/07/2023 | -0.8639% | 1544.742100 | 1531.454600 | -13.287500 |
| 26/07/2023 | -0.9483% | 1559.460800 | 1544.742100 | -14.718700 |
| 25/07/2023 | +0.7818% | 1547.316900 | 1559.460800 | +12.143900 |
| 24/07/2023 | +0.4330% | 1540.631100 | 1547.316900 | +6.685800 |
| 21/07/2023 | -1.1200% | 1557.982600 | 1540.631100 | -17.351500 |
| 20/07/2023 | +0.2144% | 1554.646400 | 1557.982600 | +3.336200 |
| 19/07/2023 | +1.0138% | 1538.964900 | 1554.646400 | +15.681500 |
| 18/07/2023 | +0.7405% | 1527.611700 | 1538.964900 | +11.353200 |
| 17/07/2023 | +0.6319% | 1517.989300 | 1527.611700 | +9.622400 |
| 14/07/2023 | +0.9195% | 1504.095100 | 1517.989300 | +13.894200 |
| 13/07/2023 | -0.1566% | 1506.452600 | 1504.095100 | -2.357500 |
| 12/07/2023 | +1.2041% | 1488.421900 | 1506.452600 | +18.030700 |
| 11/07/2023 | +0.9251% | 1474.715800 | 1488.421900 | +13.706100 |
| 10/07/2023 | +0.6247% | 1465.531600 | 1474.715800 | +9.184200 |
| 07/07/2023 | +2.2499% | 1432.926400 | 1465.531600 | +32.605200 |
| 06/07/2023 | -0.9328% | 1446.355400 | 1432.926400 | -13.429000 |
| 05/07/2023 | -0.7496% | 1457.238100 | 1446.355400 | -10.882700 |
| 04/07/2023 | +0.6487% | 1447.815500 | 1457.238100 | +9.422600 |
| 03/07/2023 | +1.2268% | 1430.162800 | 1447.815500 | +17.652700 |
Mostrando 501 -
600
de 890 registros