Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: KEstadísticas del Período
Promedio
0.2051%
Máximo
2.5012%
Mínimo
-3.0001%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | +0.9120% | 1526.988000 | 1540.977700 | +13.989700 |
| 08/08/2023 | -0.4812% | 1534.353700 | 1526.988000 | -7.365700 |
| 07/08/2023 | +0.6735% | 1524.054800 | 1534.353700 | +10.298900 |
| 04/08/2023 | +0.2100% | 1520.857500 | 1524.054800 | +3.197300 |
| 03/08/2023 | -0.7782% | 1532.739000 | 1520.857500 | -11.881500 |
| 02/08/2023 | -0.9304% | 1547.065700 | 1532.739000 | -14.326700 |
| 01/08/2023 | -0.0568% | 1547.944000 | 1547.065700 | -0.878300 |
| 31/07/2023 | +0.7010% | 1537.131400 | 1547.944000 | +10.812600 |
| 28/07/2023 | +0.3700% | 1531.454600 | 1537.131400 | +5.676800 |
| 27/07/2023 | -0.8639% | 1544.742100 | 1531.454600 | -13.287500 |
| 26/07/2023 | -0.9483% | 1559.460800 | 1544.742100 | -14.718700 |
| 25/07/2023 | +0.7818% | 1547.316900 | 1559.460800 | +12.143900 |
| 24/07/2023 | +0.4330% | 1540.631100 | 1547.316900 | +6.685800 |
| 21/07/2023 | -1.1200% | 1557.982600 | 1540.631100 | -17.351500 |
| 20/07/2023 | +0.2144% | 1554.646400 | 1557.982600 | +3.336200 |
| 19/07/2023 | +1.0138% | 1538.964900 | 1554.646400 | +15.681500 |
| 18/07/2023 | +0.7405% | 1527.611700 | 1538.964900 | +11.353200 |
| 17/07/2023 | +0.6319% | 1517.989300 | 1527.611700 | +9.622400 |
| 14/07/2023 | +0.9195% | 1504.095100 | 1517.989300 | +13.894200 |
| 13/07/2023 | -0.1566% | 1506.452600 | 1504.095100 | -2.357500 |
| 12/07/2023 | +1.2041% | 1488.421900 | 1506.452600 | +18.030700 |
| 11/07/2023 | +0.9251% | 1474.715800 | 1488.421900 | +13.706100 |
| 10/07/2023 | +0.6247% | 1465.531600 | 1474.715800 | +9.184200 |
| 07/07/2023 | +2.2499% | 1432.926400 | 1465.531600 | +32.605200 |
| 06/07/2023 | -0.9328% | 1446.355400 | 1432.926400 | -13.429000 |
| 05/07/2023 | -0.7496% | 1457.238100 | 1446.355400 | -10.882700 |
| 04/07/2023 | +0.6487% | 1447.815500 | 1457.238100 | +9.422600 |
| 03/07/2023 | +1.2268% | 1430.162800 | 1447.815500 | +17.652700 |
| 30/06/2023 | +0.6523% | 1420.864400 | 1430.162800 | +9.298400 |
| 29/06/2023 | +1.0806% | 1405.592600 | 1420.864400 | +15.271800 |
| 28/06/2023 | -0.3834% | 1410.992200 | 1405.592600 | -5.399600 |
| 27/06/2023 | +0.0025% | 1410.956300 | 1410.992200 | +0.035900 |
| 23/06/2023 | -1.0281% | 1425.537300 | 1410.956300 | -14.581000 |
| 22/06/2023 | +0.1363% | 1423.595100 | 1425.537300 | +1.942200 |
| 20/06/2023 | +0.7742% | 1412.615700 | 1423.595100 | +10.979400 |
| 19/06/2023 | +0.0553% | 1411.835000 | 1412.615700 | +0.780700 |
| 16/06/2023 | +0.3286% | 1407.203200 | 1411.835000 | +4.631800 |
| 15/06/2023 | +0.4450% | 1400.955300 | 1407.203200 | +6.247900 |
| 14/06/2023 | +0.2231% | 1397.833000 | 1400.955300 | +3.122300 |
| 13/06/2023 | +0.2852% | 1393.851800 | 1397.833000 | +3.981200 |
| 12/06/2023 | -0.1960% | 1396.586800 | 1393.851800 | -2.735000 |
| 09/06/2023 | +0.3635% | 1391.519600 | 1396.586800 | +5.067200 |
| 08/06/2023 | +0.2280% | 1388.351200 | 1391.519600 | +3.168400 |
| 07/06/2023 | -0.0786% | 1389.442600 | 1388.351200 | -1.091400 |
| 06/06/2023 | +0.7535% | 1379.012500 | 1389.442600 | +10.430100 |
| 05/06/2023 | +0.7888% | 1368.177800 | 1379.012500 | +10.834700 |
| 02/06/2023 | +1.8913% | 1342.545100 | 1368.177800 | +25.632700 |
| 01/06/2023 | +0.4778% | 1336.145100 | 1342.545100 | +6.400000 |
| 31/05/2023 | -1.7553% | 1359.805200 | 1336.145100 | -23.660100 |
| 30/05/2023 | +0.3627% | 1354.882600 | 1359.805200 | +4.922600 |
| 29/05/2023 | +0.0583% | 1354.093200 | 1354.882600 | +0.789400 |
| 26/05/2023 | +0.2818% | 1350.283200 | 1354.093200 | +3.810000 |
| 25/05/2023 | -0.3201% | 1354.611800 | 1350.283200 | -4.328600 |
| 24/05/2023 | -0.7504% | 1364.814900 | 1354.611800 | -10.203100 |
| 23/05/2023 | -0.1529% | 1366.902700 | 1364.814900 | -2.087800 |
| 22/05/2023 | +0.4562% | 1360.680900 | 1366.902700 | +6.221800 |
| 19/05/2023 | +0.3180% | 1356.360500 | 1360.680900 | +4.320400 |
| 18/05/2023 | +0.4052% | 1350.875500 | 1356.360500 | +5.485000 |
| 17/05/2023 | -0.3913% | 1356.171600 | 1350.875500 | -5.296100 |
| 16/05/2023 | +0.8848% | 1344.224800 | 1356.171600 | +11.946800 |
| 15/05/2023 | +0.5978% | 1336.212700 | 1344.224800 | +8.012100 |
| 12/05/2023 | -0.3327% | 1340.665200 | 1336.212700 | -4.452500 |
| 11/05/2023 | +0.5696% | 1333.050000 | 1340.665200 | +7.615200 |
| 10/05/2023 | +0.3238% | 1328.740500 | 1333.050000 | +4.309500 |
| 09/05/2023 | -1.0893% | 1343.293500 | 1328.740500 | -14.553000 |
| 08/05/2023 | +2.5012% | 1310.111300 | 1343.293500 | +33.182200 |
| 05/05/2023 | +1.7191% | 1287.781800 | 1310.111300 | +22.329500 |
| 04/05/2023 | -0.2086% | 1290.470300 | 1287.781800 | -2.688500 |
| 03/05/2023 | +0.2094% | 1287.771100 | 1290.470300 | +2.699200 |
| 02/05/2023 | -0.4206% | 1293.198700 | 1287.771100 | -5.427600 |
| 28/04/2023 | +0.0116% | 1293.048700 | 1293.198700 | +0.150000 |
| 27/04/2023 | +1.0712% | 1279.271400 | 1293.048700 | +13.777300 |
| 26/04/2023 | -0.0828% | 1280.331000 | 1279.271400 | -1.059600 |
| 25/04/2023 | -0.0049% | 1280.393200 | 1280.331000 | -0.062200 |
| 24/04/2023 | +1.4644% | 1261.780000 | 1280.393200 | +18.613200 |
| 21/04/2023 | -3.0001% | 1300.208200 | 1261.780000 | -38.428200 |
| 20/04/2023 | -0.2963% | 1304.066700 | 1300.208200 | -3.858500 |
| 19/04/2023 | -0.4167% | 1309.512300 | 1304.066700 | -5.445600 |
| 18/04/2023 | +0.2187% | 1306.651300 | 1309.512300 | +2.861000 |
| 17/04/2023 | +0.1891% | 1304.182700 | 1306.651300 | +2.468600 |
| 14/04/2023 | +0.5662% | 1296.819300 | 1304.182700 | +7.363400 |
| 13/04/2023 | +0.4707% | 1290.729000 | 1296.819300 | +6.090300 |
| 12/04/2023 | +0.7683% | 1280.850000 | 1290.729000 | +9.879000 |
| 11/04/2023 | +0.3819% | 1275.967500 | 1280.850000 | +4.882500 |
| 10/04/2023 | +0.4354% | 1270.424500 | 1275.967500 | +5.543000 |
| 06/04/2023 | +0.6017% | 1262.803600 | 1270.424500 | +7.620900 |
| 05/04/2023 | +0.1550% | 1260.848200 | 1262.803600 | +1.955400 |
| 04/04/2023 | -1.5371% | 1280.378500 | 1260.848200 | -19.530300 |
| 03/04/2023 | -0.5072% | 1286.888700 | 1280.378500 | -6.510200 |
| 31/03/2023 | +0.5661% | 1279.624000 | 1286.888700 | +7.264700 |
| 30/03/2023 | +0.3614% | 1275.007800 | 1279.624000 | +4.616200 |
| 29/03/2023 | +0.9979% | 1262.348100 | 1275.007800 | +12.659700 |
| 28/03/2023 | -0.6146% | 1270.130200 | 1262.348100 | -7.782100 |
| 27/03/2023 | +0.1310% | 1268.467500 | 1270.130200 | +1.662700 |
| 24/03/2023 | -0.3533% | 1272.957300 | 1268.467500 | -4.489800 |
| 23/03/2023 | +0.0743% | 1272.012100 | 1272.957300 | +0.945200 |
| 22/03/2023 | -0.4599% | 1277.875700 | 1272.012100 | -5.863600 |
| 21/03/2023 | +2.2607% | 1249.310400 | 1277.875700 | +28.565300 |
| 20/03/2023 | +0.6404% | 1241.335900 | 1249.310400 | +7.974500 |
| 17/03/2023 | -1.1160% | 1255.266900 | 1241.335900 | -13.931000 |
Mostrando 601 -
700
de 918 registros