Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: K
Estadísticas del Período
Promedio
0.1293%
Máximo
2.5012%
Mínimo
-3.0001%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.6523% 1420.864400 1430.162800 +9.298400
29/06/2023 +1.0806% 1405.592600 1420.864400 +15.271800
28/06/2023 -0.3834% 1410.992200 1405.592600 -5.399600
27/06/2023 +0.0025% 1410.956300 1410.992200 +0.035900
23/06/2023 -1.0281% 1425.537300 1410.956300 -14.581000
22/06/2023 +0.1363% 1423.595100 1425.537300 +1.942200
20/06/2023 +0.7742% 1412.615700 1423.595100 +10.979400
19/06/2023 +0.0553% 1411.835000 1412.615700 +0.780700
16/06/2023 +0.3286% 1407.203200 1411.835000 +4.631800
15/06/2023 +0.4450% 1400.955300 1407.203200 +6.247900
14/06/2023 +0.2231% 1397.833000 1400.955300 +3.122300
13/06/2023 +0.2852% 1393.851800 1397.833000 +3.981200
12/06/2023 -0.1960% 1396.586800 1393.851800 -2.735000
09/06/2023 +0.3635% 1391.519600 1396.586800 +5.067200
08/06/2023 +0.2280% 1388.351200 1391.519600 +3.168400
07/06/2023 -0.0786% 1389.442600 1388.351200 -1.091400
06/06/2023 +0.7535% 1379.012500 1389.442600 +10.430100
05/06/2023 +0.7888% 1368.177800 1379.012500 +10.834700
02/06/2023 +1.8913% 1342.545100 1368.177800 +25.632700
01/06/2023 +0.4778% 1336.145100 1342.545100 +6.400000
31/05/2023 -1.7553% 1359.805200 1336.145100 -23.660100
30/05/2023 +0.3627% 1354.882600 1359.805200 +4.922600
29/05/2023 +0.0583% 1354.093200 1354.882600 +0.789400
26/05/2023 +0.2818% 1350.283200 1354.093200 +3.810000
25/05/2023 -0.3201% 1354.611800 1350.283200 -4.328600
24/05/2023 -0.7504% 1364.814900 1354.611800 -10.203100
23/05/2023 -0.1529% 1366.902700 1364.814900 -2.087800
22/05/2023 +0.4562% 1360.680900 1366.902700 +6.221800
19/05/2023 +0.3180% 1356.360500 1360.680900 +4.320400
18/05/2023 +0.4052% 1350.875500 1356.360500 +5.485000
17/05/2023 -0.3913% 1356.171600 1350.875500 -5.296100
16/05/2023 +0.8848% 1344.224800 1356.171600 +11.946800
15/05/2023 +0.5978% 1336.212700 1344.224800 +8.012100
12/05/2023 -0.3327% 1340.665200 1336.212700 -4.452500
11/05/2023 +0.5696% 1333.050000 1340.665200 +7.615200
10/05/2023 +0.3238% 1328.740500 1333.050000 +4.309500
09/05/2023 -1.0893% 1343.293500 1328.740500 -14.553000
08/05/2023 +2.5012% 1310.111300 1343.293500 +33.182200
05/05/2023 +1.7191% 1287.781800 1310.111300 +22.329500
04/05/2023 -0.2086% 1290.470300 1287.781800 -2.688500
03/05/2023 +0.2094% 1287.771100 1290.470300 +2.699200
02/05/2023 -0.4206% 1293.198700 1287.771100 -5.427600
28/04/2023 +0.0116% 1293.048700 1293.198700 +0.150000
27/04/2023 +1.0712% 1279.271400 1293.048700 +13.777300
26/04/2023 -0.0828% 1280.331000 1279.271400 -1.059600
25/04/2023 -0.0049% 1280.393200 1280.331000 -0.062200
24/04/2023 +1.4644% 1261.780000 1280.393200 +18.613200
21/04/2023 -3.0001% 1300.208200 1261.780000 -38.428200
20/04/2023 -0.2963% 1304.066700 1300.208200 -3.858500
19/04/2023 -0.4167% 1309.512300 1304.066700 -5.445600
18/04/2023 +0.2187% 1306.651300 1309.512300 +2.861000
17/04/2023 +0.1891% 1304.182700 1306.651300 +2.468600
14/04/2023 +0.5662% 1296.819300 1304.182700 +7.363400
13/04/2023 +0.4707% 1290.729000 1296.819300 +6.090300
12/04/2023 +0.7683% 1280.850000 1290.729000 +9.879000
11/04/2023 +0.3819% 1275.967500 1280.850000 +4.882500
10/04/2023 +0.4354% 1270.424500 1275.967500 +5.543000
06/04/2023 +0.6017% 1262.803600 1270.424500 +7.620900
05/04/2023 +0.1550% 1260.848200 1262.803600 +1.955400
04/04/2023 -1.5371% 1280.378500 1260.848200 -19.530300
03/04/2023 -0.5072% 1286.888700 1280.378500 -6.510200
31/03/2023 +0.5661% 1279.624000 1286.888700 +7.264700
30/03/2023 +0.3614% 1275.007800 1279.624000 +4.616200
29/03/2023 +0.9979% 1262.348100 1275.007800 +12.659700
28/03/2023 -0.6146% 1270.130200 1262.348100 -7.782100
27/03/2023 +0.1310% 1268.467500 1270.130200 +1.662700
24/03/2023 -0.3533% 1272.957300 1268.467500 -4.489800
23/03/2023 +0.0743% 1272.012100 1272.957300 +0.945200
22/03/2023 -0.4599% 1277.875700 1272.012100 -5.863600
21/03/2023 +2.2607% 1249.310400 1277.875700 +28.565300
20/03/2023 +0.6404% 1241.335900 1249.310400 +7.974500
17/03/2023 -1.1160% 1255.266900 1241.335900 -13.931000
16/03/2023 +0.0810% 1254.250100 1255.266900 +1.016800
15/03/2023 -2.1666% 1281.721000 1254.250100 -27.470900
14/03/2023 +0.1791% 1279.427100 1281.721000 +2.293900
13/03/2023 -0.4911% 1285.725900 1279.427100 -6.298800
10/03/2023 -0.4820% 1291.938700 1285.725900 -6.212800
09/03/2023 -0.0127% 1292.103100 1291.938700 -0.164400
08/03/2023 +0.7257% 1282.759900 1292.103100 +9.343200
07/03/2023 -0.1218% 1284.322700 1282.759900 -1.562800
06/03/2023 -0.6252% 1292.377700 1284.322700 -8.055000
03/03/2023 +0.9280% 1280.439600 1292.377700 +11.938100
02/03/2023 +0.4697% 1274.439700 1280.439600 +5.999900
01/03/2023 +0.1565% 1272.446500 1274.439700 +1.993200
28/02/2023 +0.9594% 1260.296700 1272.446500 +12.149800
27/02/2023 +0.2439% 1257.227200 1260.296700 +3.069500
24/02/2023 +0.0984% 1255.991200 1257.227200 +1.236000
23/02/2023 +1.1473% 1241.663600 1255.991200 +14.327600
22/02/2023 +0.2602% 1238.437500 1241.663600 +3.226100
21/02/2023 -1.5360% 1257.607000 1238.437500 -19.169500
20/02/2023 +0.1931% 1255.181300 1257.607000 +2.425700
17/02/2023 -2.7841% 1290.617600 1255.181300 -35.436300
16/02/2023 +1.2066% 1275.138700 1290.617600 +15.478900
15/02/2023 +0.7798% 1265.233700 1275.138700 +9.905000
14/02/2023 -0.3247% 1269.348300 1265.233700 -4.114600
13/02/2023 -0.4490% 1275.059900 1269.348300 -5.711600
10/02/2023 +0.7046% 1266.107900 1275.059900 +8.952000
09/02/2023 +0.5568% 1259.077400 1266.107900 +7.030500
08/02/2023 +0.1691% 1256.949500 1259.077400 +2.127900
07/02/2023 +0.0228% 1256.663400 1256.949500 +0.286100
Mostrando 601 - 700 de 890 registros
Volver al Detalle Ver Historial