Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: KEstadísticas del Período
Promedio
0.2267%
Máximo
3.7694%
Mínimo
-3.7112%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.5622% | 2031.105000 | 2042.556300 | +11.451300 |
| 22/05/2025 | -0.7144% | 2045.667800 | 2031.105000 | -14.562800 |
| 20/05/2025 | +0.6685% | 2032.039100 | 2045.667800 | +13.628700 |
| 19/05/2025 | -0.0367% | 2032.784900 | 2032.039100 | -0.745800 |
| 16/05/2025 | -0.1782% | 2036.411200 | 2032.784900 | -3.626300 |
| 15/05/2025 | -0.4833% | 2046.276300 | 2036.411200 | -9.865100 |
| 14/05/2025 | +0.7927% | 2030.119900 | 2046.276300 | +16.156400 |
| 13/05/2025 | +0.3771% | 2022.479200 | 2030.119900 | +7.640700 |
| 12/05/2025 | +1.1960% | 1998.433900 | 2022.479200 | +24.045300 |
| 09/05/2025 | +0.6278% | 1985.926700 | 1998.433900 | +12.507200 |
| 08/05/2025 | -0.3290% | 1992.470600 | 1985.926700 | -6.543900 |
| 07/05/2025 | +1.4666% | 1963.462800 | 1992.470600 | +29.007800 |
| 06/05/2025 | +0.0693% | 1962.102700 | 1963.462800 | +1.360100 |
| 05/05/2025 | +0.3234% | 1955.767500 | 1962.102700 | +6.335200 |
| 02/05/2025 | +0.2280% | 1951.313100 | 1955.767500 | +4.454400 |
| 30/04/2025 | +0.0989% | 1949.384000 | 1951.313100 | +1.929100 |
| 29/04/2025 | +0.8332% | 1933.209700 | 1949.384000 | +16.174300 |
| 28/04/2025 | +0.1656% | 1930.011100 | 1933.209700 | +3.198600 |
| 25/04/2025 | +0.2528% | 1925.138600 | 1930.011100 | +4.872500 |
| 24/04/2025 | +0.9259% | 1907.395400 | 1925.138600 | +17.743200 |
| 23/04/2025 | +0.9367% | 1889.612300 | 1907.395400 | +17.783100 |
| 22/04/2025 | +0.3679% | 1882.673100 | 1889.612300 | +6.939200 |
| 21/04/2025 | -0.7510% | 1896.865900 | 1882.673100 | -14.192800 |
| 17/04/2025 | +1.1026% | 1876.065600 | 1896.865900 | +20.800300 |
| 16/04/2025 | +0.4912% | 1866.873100 | 1876.065600 | +9.192500 |
| 15/04/2025 | +2.0704% | 1828.618200 | 1866.873100 | +38.254900 |
| 14/04/2025 | +1.8798% | 1794.565100 | 1828.618200 | +34.053100 |
| 11/04/2025 | +0.5659% | 1784.437700 | 1794.565100 | +10.127400 |
| 10/04/2025 | -1.5804% | 1812.862900 | 1784.437700 | -28.425200 |
| 09/04/2025 | +3.7694% | 1745.800200 | 1812.862900 | +67.062700 |
| 08/04/2025 | -0.7191% | 1758.400300 | 1745.800200 | -12.600100 |
| 07/04/2025 | -3.7112% | 1824.884100 | 1758.400300 | -66.483800 |
| 04/04/2025 | -2.9475% | 1879.472900 | 1824.884100 | -54.588800 |
| 03/04/2025 | +0.1340% | 1876.955300 | 1879.472900 | +2.517600 |
| 02/04/2025 | +0.0096% | 1876.775600 | 1876.955300 | +0.179700 |
| 01/04/2025 | +0.7866% | 1862.071300 | 1876.775600 | +14.704300 |
| 31/03/2025 | -0.8052% | 1877.124300 | 1862.071300 | -15.053000 |
| 28/03/2025 | +0.5784% | 1866.298300 | 1877.124300 | +10.826000 |
| 27/03/2025 | +0.5533% | 1856.001100 | 1866.298300 | +10.297200 |
| 26/03/2025 | +0.0264% | 1855.511800 | 1856.001100 | +0.489300 |
| 25/03/2025 | -0.2472% | 1860.103900 | 1855.511800 | -4.592100 |
| 24/03/2025 | +0.3757% | 1853.128700 | 1860.103900 | +6.975200 |
| 21/03/2025 | +0.2766% | 1848.009200 | 1853.128700 | +5.119500 |
| 20/03/2025 | -0.6561% | 1860.173100 | 1848.009200 | -12.163900 |
| 19/03/2025 | +0.6785% | 1847.595000 | 1860.173100 | +12.578100 |
| 18/03/2025 | -0.3890% | 1854.796500 | 1847.595000 | -7.201500 |
| 17/03/2025 | +0.9511% | 1837.238300 | 1854.796500 | +17.558200 |
| 14/03/2025 | +0.5707% | 1826.783900 | 1837.238300 | +10.454400 |
| 13/03/2025 | +0.7406% | 1813.305400 | 1826.783900 | +13.478500 |
| 12/03/2025 | +0.5792% | 1802.833200 | 1813.305400 | +10.472200 |
| 11/03/2025 | -0.2329% | 1807.036100 | 1802.833200 | -4.202900 |
| 10/03/2025 | -0.1341% | 1809.460200 | 1807.036100 | -2.424100 |
| 07/03/2025 | +0.1178% | 1807.329900 | 1809.460200 | +2.130300 |
| 06/03/2025 | +0.2630% | 1802.583700 | 1807.329900 | +4.746200 |
| 05/03/2025 | +0.3777% | 1795.787600 | 1802.583700 | +6.796100 |
| 04/03/2025 | -0.3376% | 1801.859800 | 1795.787600 | -6.072200 |
| 03/03/2025 | -0.3124% | 1807.497200 | 1801.859800 | -5.637400 |
| 28/02/2025 | -0.6098% | 1818.553400 | 1807.497200 | -11.056200 |
| 27/02/2025 | +0.5877% | 1807.897300 | 1818.553400 | +10.656100 |
| 26/02/2025 | +0.7965% | 1793.554200 | 1807.897300 | +14.343100 |
| 25/02/2025 | +0.2122% | 1789.751600 | 1793.554200 | +3.802600 |
| 24/02/2025 | +0.2074% | 1786.043200 | 1789.751600 | +3.708400 |
| 21/02/2025 | -0.3790% | 1792.824400 | 1786.043200 | -6.781200 |
| 20/02/2025 | +0.5241% | 1783.453400 | 1792.824400 | +9.371000 |
| 19/02/2025 | -0.1997% | 1787.018000 | 1783.453400 | -3.564600 |
| 18/02/2025 | +0.1397% | 1784.523600 | 1787.018000 | +2.494400 |
| 17/02/2025 | -0.4424% | 1792.435700 | 1784.523600 | -7.912100 |
| 14/02/2025 | +0.2934% | 1787.184300 | 1792.435700 | +5.251400 |
| 13/02/2025 | +0.5042% | 1778.195700 | 1787.184300 | +8.988600 |
| 12/02/2025 | +0.2045% | 1774.563200 | 1778.195700 | +3.632500 |
| 11/02/2025 | +0.0399% | 1773.855600 | 1774.563200 | +0.707600 |
| 10/02/2025 | +0.4389% | 1766.087000 | 1773.855600 | +7.768600 |
| 07/02/2025 | -0.0042% | 1766.161800 | 1766.087000 | -0.074800 |
| 06/02/2025 | -0.0569% | 1767.167500 | 1766.161800 | -1.005700 |
| 05/02/2025 | +0.1554% | 1764.422600 | 1767.167500 | +2.744900 |
| 04/02/2025 | +0.9269% | 1748.143700 | 1764.422600 | +16.278900 |
| 03/02/2025 | +0.4285% | 1740.669200 | 1748.143700 | +7.474500 |
| 31/01/2025 | +0.1280% | 1738.441900 | 1740.669200 | +2.227300 |
| 30/01/2025 | +1.6700% | 1709.651400 | 1738.441900 | +28.790500 |
| 29/01/2025 | +0.8675% | 1694.883500 | 1709.651400 | +14.767900 |
| 28/01/2025 | +0.1660% | 1692.072300 | 1694.883500 | +2.811200 |
| 27/01/2025 | -0.5981% | 1702.222200 | 1692.072300 | -10.149900 |
| 24/01/2025 | +0.3679% | 1695.971800 | 1702.222200 | +6.250400 |
| 23/01/2025 | +0.4005% | 1689.193800 | 1695.971800 | +6.778000 |
| 22/01/2025 | -0.0805% | 1690.554300 | 1689.193800 | -1.360500 |
| 21/01/2025 | +0.1255% | 1688.434500 | 1690.554300 | +2.119800 |
| 20/01/2025 | +0.4196% | 1681.364200 | 1688.434500 | +7.070300 |
| 17/01/2025 | -0.2668% | 1685.856600 | 1681.364200 | -4.492400 |
| 16/01/2025 | +0.7391% | 1673.442900 | 1685.856600 | +12.413700 |
| 15/01/2025 | +0.8939% | 1658.551300 | 1673.442900 | +14.891600 |
| 14/01/2025 | +1.0254% | 1641.631500 | 1658.551300 | +16.919800 |
| 13/01/2025 | -0.7624% | 1654.195800 | 1641.631500 | -12.564300 |
| 10/01/2025 | +0.1718% | 1651.356700 | 1654.195800 | +2.839100 |
| 09/01/2025 | +0.5990% | 1641.494000 | 1651.356700 | +9.862700 |
| 08/01/2025 | -0.6624% | 1652.403400 | 1641.494000 | -10.909400 |
| 07/01/2025 | +0.3469% | 1646.681000 | 1652.403400 | +5.722400 |
| 06/01/2025 | +1.0421% | 1629.609900 | 1646.681000 | +17.071100 |
| 03/01/2025 | +0.3762% | 1623.491100 | 1629.609900 | +6.118800 |
| 02/01/2025 | -0.2899% | 1628.205100 | 1623.491100 | -4.714000 |
| 31/12/2024 | -0.0033% | 1628.259000 | 1628.205100 | -0.053900 |
Mostrando 101 -
200
de 860 registros