Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: KEstadísticas del Período
Promedio
0.1166%
Máximo
3.7694%
Mínimo
-3.7112%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.4958% | 2003.886500 | 1993.976500 | -9.910000 |
| 04/07/2025 | +0.0390% | 2003.105100 | 2003.886500 | +0.781400 |
| 03/07/2025 | +0.3878% | 1995.352500 | 2003.105100 | +7.752600 |
| 02/07/2025 | +0.4628% | 1986.140100 | 1995.352500 | +9.212400 |
| 01/07/2025 | -0.3817% | 1993.734800 | 1986.140100 | -7.594700 |
| 30/06/2025 | +0.5675% | 1982.452500 | 1993.734800 | +11.282300 |
| 27/06/2025 | +0.1370% | 1979.738300 | 1982.452500 | +2.714200 |
| 26/06/2025 | +0.6095% | 1967.708300 | 1979.738300 | +12.030000 |
| 25/06/2025 | -0.1606% | 1970.870300 | 1967.708300 | -3.162000 |
| 24/06/2025 | +1.3245% | 1944.938900 | 1970.870300 | +25.931400 |
| 23/06/2025 | -0.4843% | 1954.380400 | 1944.938900 | -9.441500 |
| 19/06/2025 | -0.3207% | 1960.659000 | 1954.380400 | -6.278600 |
| 18/06/2025 | -0.0442% | 1961.525900 | 1960.659000 | -0.866900 |
| 17/06/2025 | -0.9695% | 1980.634800 | 1961.525900 | -19.108900 |
| 16/06/2025 | -0.6325% | 1993.202000 | 1980.634800 | -12.567200 |
| 13/06/2025 | -0.6411% | 2006.020900 | 1993.202000 | -12.818900 |
| 12/06/2025 | -0.4068% | 2014.198900 | 2006.020900 | -8.178000 |
| 11/06/2025 | +0.8843% | 1996.465700 | 2014.198900 | +17.733200 |
| 10/06/2025 | +0.6245% | 1984.036100 | 1996.465700 | +12.429600 |
| 09/06/2025 | -0.0289% | 1984.610400 | 1984.036100 | -0.574300 |
| 06/06/2025 | -0.2463% | 1989.504500 | 1984.610400 | -4.894100 |
| 05/06/2025 | -0.7508% | 2004.498600 | 1989.504500 | -14.994100 |
| 04/06/2025 | +0.7855% | 1988.814500 | 2004.498600 | +15.684100 |
| 03/06/2025 | +1.2055% | 1964.983700 | 1988.814500 | +23.830800 |
| 02/06/2025 | -0.4960% | 1974.754200 | 1964.983700 | -9.770500 |
| 30/05/2025 | -1.1080% | 1996.755700 | 1974.754200 | -22.001500 |
| 29/05/2025 | -0.5009% | 2006.781900 | 1996.755700 | -10.026200 |
| 28/05/2025 | -0.9511% | 2025.959100 | 2006.781900 | -19.177200 |
| 27/05/2025 | -0.7034% | 2040.260300 | 2025.959100 | -14.301200 |
| 26/05/2025 | -0.1125% | 2042.556300 | 2040.260300 | -2.296000 |
| 23/05/2025 | +0.5622% | 2031.105000 | 2042.556300 | +11.451300 |
| 22/05/2025 | -0.7144% | 2045.667800 | 2031.105000 | -14.562800 |
| 20/05/2025 | +0.6685% | 2032.039100 | 2045.667800 | +13.628700 |
| 19/05/2025 | -0.0367% | 2032.784900 | 2032.039100 | -0.745800 |
| 16/05/2025 | -0.1782% | 2036.411200 | 2032.784900 | -3.626300 |
| 15/05/2025 | -0.4833% | 2046.276300 | 2036.411200 | -9.865100 |
| 14/05/2025 | +0.7927% | 2030.119900 | 2046.276300 | +16.156400 |
| 13/05/2025 | +0.3771% | 2022.479200 | 2030.119900 | +7.640700 |
| 12/05/2025 | +1.1960% | 1998.433900 | 2022.479200 | +24.045300 |
| 09/05/2025 | +0.6278% | 1985.926700 | 1998.433900 | +12.507200 |
| 08/05/2025 | -0.3290% | 1992.470600 | 1985.926700 | -6.543900 |
| 07/05/2025 | +1.4666% | 1963.462800 | 1992.470600 | +29.007800 |
| 06/05/2025 | +0.0693% | 1962.102700 | 1963.462800 | +1.360100 |
| 05/05/2025 | +0.3234% | 1955.767500 | 1962.102700 | +6.335200 |
| 02/05/2025 | +0.2280% | 1951.313100 | 1955.767500 | +4.454400 |
| 30/04/2025 | +0.0989% | 1949.384000 | 1951.313100 | +1.929100 |
| 29/04/2025 | +0.8332% | 1933.209700 | 1949.384000 | +16.174300 |
| 28/04/2025 | +0.1656% | 1930.011100 | 1933.209700 | +3.198600 |
| 25/04/2025 | +0.2528% | 1925.138600 | 1930.011100 | +4.872500 |
| 24/04/2025 | +0.9259% | 1907.395400 | 1925.138600 | +17.743200 |
| 23/04/2025 | +0.9367% | 1889.612300 | 1907.395400 | +17.783100 |
| 22/04/2025 | +0.3679% | 1882.673100 | 1889.612300 | +6.939200 |
| 21/04/2025 | -0.7510% | 1896.865900 | 1882.673100 | -14.192800 |
| 17/04/2025 | +1.1026% | 1876.065600 | 1896.865900 | +20.800300 |
| 16/04/2025 | +0.4912% | 1866.873100 | 1876.065600 | +9.192500 |
| 15/04/2025 | +2.0704% | 1828.618200 | 1866.873100 | +38.254900 |
| 14/04/2025 | +1.8798% | 1794.565100 | 1828.618200 | +34.053100 |
| 11/04/2025 | +0.5659% | 1784.437700 | 1794.565100 | +10.127400 |
| 10/04/2025 | -1.5804% | 1812.862900 | 1784.437700 | -28.425200 |
| 09/04/2025 | +3.7694% | 1745.800200 | 1812.862900 | +67.062700 |
| 08/04/2025 | -0.7191% | 1758.400300 | 1745.800200 | -12.600100 |
| 07/04/2025 | -3.7112% | 1824.884100 | 1758.400300 | -66.483800 |
| 04/04/2025 | -2.9475% | 1879.472900 | 1824.884100 | -54.588800 |
| 03/04/2025 | +0.1340% | 1876.955300 | 1879.472900 | +2.517600 |
| 02/04/2025 | +0.0096% | 1876.775600 | 1876.955300 | +0.179700 |
| 01/04/2025 | +0.7866% | 1862.071300 | 1876.775600 | +14.704300 |
| 31/03/2025 | -0.8052% | 1877.124300 | 1862.071300 | -15.053000 |
| 28/03/2025 | +0.5784% | 1866.298300 | 1877.124300 | +10.826000 |
| 27/03/2025 | +0.5533% | 1856.001100 | 1866.298300 | +10.297200 |
| 26/03/2025 | +0.0264% | 1855.511800 | 1856.001100 | +0.489300 |
| 25/03/2025 | -0.2472% | 1860.103900 | 1855.511800 | -4.592100 |
| 24/03/2025 | +0.3757% | 1853.128700 | 1860.103900 | +6.975200 |
| 21/03/2025 | +0.2766% | 1848.009200 | 1853.128700 | +5.119500 |
| 20/03/2025 | -0.6561% | 1860.173100 | 1848.009200 | -12.163900 |
| 19/03/2025 | +0.6785% | 1847.595000 | 1860.173100 | +12.578100 |
| 18/03/2025 | -0.3890% | 1854.796500 | 1847.595000 | -7.201500 |
| 17/03/2025 | +0.9511% | 1837.238300 | 1854.796500 | +17.558200 |
| 14/03/2025 | +0.5707% | 1826.783900 | 1837.238300 | +10.454400 |
| 13/03/2025 | +0.7406% | 1813.305400 | 1826.783900 | +13.478500 |
| 12/03/2025 | +0.5792% | 1802.833200 | 1813.305400 | +10.472200 |
| 11/03/2025 | -0.2329% | 1807.036100 | 1802.833200 | -4.202900 |
| 10/03/2025 | -0.1341% | 1809.460200 | 1807.036100 | -2.424100 |
| 07/03/2025 | +0.1178% | 1807.329900 | 1809.460200 | +2.130300 |
| 06/03/2025 | +0.2630% | 1802.583700 | 1807.329900 | +4.746200 |
| 05/03/2025 | +0.3777% | 1795.787600 | 1802.583700 | +6.796100 |
| 04/03/2025 | -0.3376% | 1801.859800 | 1795.787600 | -6.072200 |
| 03/03/2025 | -0.3124% | 1807.497200 | 1801.859800 | -5.637400 |
| 28/02/2025 | -0.6098% | 1818.553400 | 1807.497200 | -11.056200 |
| 27/02/2025 | +0.5877% | 1807.897300 | 1818.553400 | +10.656100 |
| 26/02/2025 | +0.7965% | 1793.554200 | 1807.897300 | +14.343100 |
| 25/02/2025 | +0.2122% | 1789.751600 | 1793.554200 | +3.802600 |
| 24/02/2025 | +0.2074% | 1786.043200 | 1789.751600 | +3.708400 |
| 21/02/2025 | -0.3790% | 1792.824400 | 1786.043200 | -6.781200 |
| 20/02/2025 | +0.5241% | 1783.453400 | 1792.824400 | +9.371000 |
| 19/02/2025 | -0.1997% | 1787.018000 | 1783.453400 | -3.564600 |
| 18/02/2025 | +0.1397% | 1784.523600 | 1787.018000 | +2.494400 |
| 17/02/2025 | -0.4424% | 1792.435700 | 1784.523600 | -7.912100 |
| 14/02/2025 | +0.2934% | 1787.184300 | 1792.435700 | +5.251400 |
| 13/02/2025 | +0.5042% | 1778.195700 | 1787.184300 | +8.988600 |
| 12/02/2025 | +0.2045% | 1774.563200 | 1778.195700 | +3.632500 |
Mostrando 101 -
200
de 890 registros