Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: KEstadísticas del Período
Promedio
-0.0046%
Máximo
2.5043%
Mínimo
-3.5464%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0608% | 1541.822000 | 1542.759500 | +0.937500 |
| 12/09/2024 | +0.4485% | 1534.921700 | 1541.822000 | +6.900300 |
| 11/09/2024 | +1.9613% | 1505.110600 | 1534.921700 | +29.811100 |
| 10/09/2024 | -0.1477% | 1507.336000 | 1505.110600 | -2.225400 |
| 09/09/2024 | -0.2254% | 1510.737900 | 1507.336000 | -3.401900 |
| 06/09/2024 | -1.3291% | 1530.950500 | 1510.737900 | -20.212600 |
| 05/09/2024 | -0.7264% | 1542.111500 | 1530.950500 | -11.161000 |
| 04/09/2024 | -0.3869% | 1548.089900 | 1542.111500 | -5.978400 |
| 03/09/2024 | -1.3023% | 1568.383000 | 1548.089900 | -20.293100 |
| 02/09/2024 | -0.0259% | 1568.789900 | 1568.383000 | -0.406900 |
| 30/08/2024 | +0.1068% | 1567.114800 | 1568.789900 | +1.675100 |
| 29/08/2024 | +0.9250% | 1552.686600 | 1567.114800 | +14.428200 |
| 28/08/2024 | -0.2076% | 1555.913200 | 1552.686600 | -3.226600 |
| 27/08/2024 | -0.8007% | 1568.421500 | 1555.913200 | -12.508300 |
| 26/08/2024 | -0.4733% | 1575.862900 | 1568.421500 | -7.441400 |
| 23/08/2024 | +0.1873% | 1572.913700 | 1575.862900 | +2.949200 |
| 22/08/2024 | -0.1294% | 1574.951100 | 1572.913700 | -2.037400 |
| 21/08/2024 | +0.1413% | 1572.726800 | 1574.951100 | +2.224300 |
| 20/08/2024 | +0.1129% | 1570.952300 | 1572.726800 | +1.774500 |
| 19/08/2024 | -0.1339% | 1573.057600 | 1570.952300 | -2.105300 |
| 16/08/2024 | +0.5954% | 1563.720100 | 1573.057600 | +9.337500 |
| 14/08/2024 | +0.4781% | 1556.261400 | 1563.720100 | +7.458700 |
| 13/08/2024 | +0.7885% | 1544.039200 | 1556.261400 | +12.222200 |
| 12/08/2024 | -0.3526% | 1549.492700 | 1544.039200 | -5.453500 |
| 09/08/2024 | +0.7248% | 1538.303100 | 1549.492700 | +11.189600 |
| 08/08/2024 | +1.7921% | 1510.980500 | 1538.303100 | +27.322600 |
| 07/08/2024 | +0.2074% | 1507.849800 | 1510.980500 | +3.130700 |
| 06/08/2024 | +0.9928% | 1492.953200 | 1507.849800 | +14.896600 |
| 05/08/2024 | -3.5464% | 1546.849100 | 1492.953200 | -53.895900 |
| 02/08/2024 | -1.5847% | 1571.556600 | 1546.849100 | -24.707500 |
| 01/08/2024 | -0.5347% | 1579.982800 | 1571.556600 | -8.426200 |
| 31/07/2024 | -0.4689% | 1587.408200 | 1579.982800 | -7.425400 |
| 30/07/2024 | -0.2926% | 1592.059200 | 1587.408200 | -4.651000 |
| 29/07/2024 | +0.8011% | 1579.355600 | 1592.059200 | +12.703600 |
| 26/07/2024 | -0.0944% | 1580.847400 | 1579.355600 | -1.491800 |
| 25/07/2024 | -1.3443% | 1602.242400 | 1580.847400 | -21.395000 |
| 24/07/2024 | -0.4100% | 1608.825700 | 1602.242400 | -6.583300 |
| 23/07/2024 | -0.8667% | 1622.830600 | 1608.825700 | -14.004900 |
| 22/07/2024 | +0.5618% | 1613.738900 | 1622.830600 | +9.091700 |
| 19/07/2024 | -0.3296% | 1619.066700 | 1613.738900 | -5.327800 |
| 18/07/2024 | +0.6023% | 1609.344600 | 1619.066700 | +9.722100 |
| 17/07/2024 | +0.1956% | 1606.200300 | 1609.344600 | +3.144300 |
| 15/07/2024 | +0.1546% | 1603.718300 | 1606.200300 | +2.482000 |
| 12/07/2024 | +0.0812% | 1602.416500 | 1603.718300 | +1.301800 |
| 11/07/2024 | +1.4352% | 1579.582500 | 1602.416500 | +22.834000 |
| 10/07/2024 | +0.0913% | 1578.140800 | 1579.582500 | +1.441700 |
| 09/07/2024 | -0.4630% | 1585.463900 | 1578.140800 | -7.323100 |
| 08/07/2024 | +0.5243% | 1577.173400 | 1585.463900 | +8.290500 |
| 05/07/2024 | -0.4804% | 1584.768100 | 1577.173400 | -7.594700 |
| 04/07/2024 | -0.0234% | 1585.139300 | 1584.768100 | -0.371200 |
| 03/07/2024 | +1.5737% | 1560.389200 | 1585.139300 | +24.750100 |
| 02/07/2024 | -0.6551% | 1570.645400 | 1560.389200 | -10.256200 |
| 01/07/2024 | -0.4050% | 1577.020100 | 1570.645400 | -6.374700 |
| 28/06/2024 | -1.1772% | 1595.694200 | 1577.020100 | -18.674100 |
| 27/06/2024 | +0.0032% | 1595.643900 | 1595.694200 | +0.050300 |
| 26/06/2024 | +1.5780% | 1570.662700 | 1595.643900 | +24.981200 |
| 25/06/2024 | -1.0208% | 1586.777700 | 1570.662700 | -16.115000 |
| 24/06/2024 | -0.2640% | 1590.971900 | 1586.777700 | -4.194200 |
| 21/06/2024 | -1.4190% | 1613.709200 | 1590.971900 | -22.737300 |
| 19/06/2024 | +0.7434% | 1601.757000 | 1613.709200 | +11.952200 |
| 18/06/2024 | +0.5210% | 1593.433700 | 1601.757000 | +8.323300 |
| 17/06/2024 | -0.1529% | 1595.872100 | 1593.433700 | -2.438400 |
| 14/06/2024 | +0.1483% | 1593.506800 | 1595.872100 | +2.365300 |
| 13/06/2024 | -0.7390% | 1605.326000 | 1593.506800 | -11.819200 |
| 12/06/2024 | +0.2390% | 1601.494500 | 1605.326000 | +3.831500 |
| 11/06/2024 | -1.3759% | 1623.682200 | 1601.494500 | -22.187700 |
| 10/06/2024 | -0.1614% | 1626.304500 | 1623.682200 | -2.622300 |
| 07/06/2024 | -0.8142% | 1639.600200 | 1626.304500 | -13.295700 |
| 06/06/2024 | +0.3854% | 1633.293800 | 1639.600200 | +6.306400 |
| 05/06/2024 | +1.2363% | 1613.225000 | 1633.293800 | +20.068800 |
| 04/06/2024 | -0.1762% | 1616.069900 | 1613.225000 | -2.844900 |
| 03/06/2024 | -0.3261% | 1621.348100 | 1616.069900 | -5.278200 |
| 31/05/2024 | -0.7725% | 1633.920800 | 1621.348100 | -12.572700 |
| 30/05/2024 | -0.3028% | 1638.875600 | 1633.920800 | -4.954800 |
| 29/05/2024 | -1.1251% | 1657.418400 | 1638.875600 | -18.542800 |
| 28/05/2024 | -0.6906% | 1668.904600 | 1657.418400 | -11.486200 |
| 27/05/2024 | +0.6091% | 1658.769800 | 1668.904600 | +10.134800 |
| 24/05/2024 | +0.1863% | 1655.682700 | 1658.769800 | +3.087100 |
| 23/05/2024 | +0.7877% | 1642.692300 | 1655.682700 | +12.990400 |
| 22/05/2024 | -0.0061% | 1642.792600 | 1642.692300 | -0.100300 |
| 20/05/2024 | +0.4819% | 1634.894500 | 1642.792600 | +7.898100 |
| 17/05/2024 | +0.2515% | 1630.788200 | 1634.894500 | +4.106300 |
| 16/05/2024 | -0.8333% | 1644.434900 | 1630.788200 | -13.646700 |
| 15/05/2024 | -0.0663% | 1645.525900 | 1644.434900 | -1.091000 |
| 14/05/2024 | +0.1494% | 1643.068600 | 1645.525900 | +2.457300 |
| 13/05/2024 | +0.8491% | 1629.176800 | 1643.068600 | +13.891800 |
| 10/05/2024 | -0.2989% | 1634.053100 | 1629.176800 | -4.876300 |
| 09/05/2024 | +0.0037% | 1633.992800 | 1634.053100 | +0.060300 |
| 08/05/2024 | +0.8473% | 1620.205900 | 1633.992800 | +13.786900 |
| 07/05/2024 | +1.1227% | 1602.117000 | 1620.205900 | +18.088900 |
| 06/05/2024 | -1.0644% | 1619.260900 | 1602.117000 | -17.143900 |
| 03/05/2024 | +1.5134% | 1594.939800 | 1619.260900 | +24.321100 |
| 02/05/2024 | +0.3202% | 1589.841100 | 1594.939800 | +5.098700 |
| 30/04/2024 | -0.7570% | 1601.921800 | 1589.841100 | -12.080700 |
| 29/04/2024 | +2.5043% | 1562.303200 | 1601.921800 | +39.618600 |
| 26/04/2024 | +1.2378% | 1543.084300 | 1562.303200 | +19.218900 |
| 25/04/2024 | -0.3600% | 1548.649100 | 1543.084300 | -5.564800 |
| 24/04/2024 | -1.2104% | 1567.507400 | 1548.649100 | -18.858300 |
| 23/04/2024 | +0.9983% | 1551.936500 | 1567.507400 | +15.570900 |
| 22/04/2024 | +0.1358% | 1549.829800 | 1551.936500 | +2.106700 |
Mostrando 301 -
400
de 890 registros