Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: KEstadísticas del Período
Promedio
0.1400%
Máximo
1.6700%
Mínimo
-1.6225%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0399% | 1773.855600 | 1774.563200 | +0.707600 |
| 10/02/2025 | +0.4389% | 1766.087000 | 1773.855600 | +7.768600 |
| 07/02/2025 | -0.0042% | 1766.161800 | 1766.087000 | -0.074800 |
| 06/02/2025 | -0.0569% | 1767.167500 | 1766.161800 | -1.005700 |
| 05/02/2025 | +0.1554% | 1764.422600 | 1767.167500 | +2.744900 |
| 04/02/2025 | +0.9269% | 1748.143700 | 1764.422600 | +16.278900 |
| 03/02/2025 | +0.4285% | 1740.669200 | 1748.143700 | +7.474500 |
| 31/01/2025 | +0.1280% | 1738.441900 | 1740.669200 | +2.227300 |
| 30/01/2025 | +1.6700% | 1709.651400 | 1738.441900 | +28.790500 |
| 29/01/2025 | +0.8675% | 1694.883500 | 1709.651400 | +14.767900 |
| 28/01/2025 | +0.1660% | 1692.072300 | 1694.883500 | +2.811200 |
| 27/01/2025 | -0.5981% | 1702.222200 | 1692.072300 | -10.149900 |
| 24/01/2025 | +0.3679% | 1695.971800 | 1702.222200 | +6.250400 |
| 23/01/2025 | +0.4005% | 1689.193800 | 1695.971800 | +6.778000 |
| 22/01/2025 | -0.0805% | 1690.554300 | 1689.193800 | -1.360500 |
| 21/01/2025 | +0.1255% | 1688.434500 | 1690.554300 | +2.119800 |
| 20/01/2025 | +0.4196% | 1681.364200 | 1688.434500 | +7.070300 |
| 17/01/2025 | -0.2668% | 1685.856600 | 1681.364200 | -4.492400 |
| 16/01/2025 | +0.7391% | 1673.442900 | 1685.856600 | +12.413700 |
| 15/01/2025 | +0.8939% | 1658.551300 | 1673.442900 | +14.891600 |
| 14/01/2025 | +1.0254% | 1641.631500 | 1658.551300 | +16.919800 |
| 13/01/2025 | -0.7624% | 1654.195800 | 1641.631500 | -12.564300 |
| 10/01/2025 | +0.1718% | 1651.356700 | 1654.195800 | +2.839100 |
| 09/01/2025 | +0.5990% | 1641.494000 | 1651.356700 | +9.862700 |
| 08/01/2025 | -0.6624% | 1652.403400 | 1641.494000 | -10.909400 |
| 07/01/2025 | +0.3469% | 1646.681000 | 1652.403400 | +5.722400 |
| 06/01/2025 | +1.0421% | 1629.609900 | 1646.681000 | +17.071100 |
| 03/01/2025 | +0.3762% | 1623.491100 | 1629.609900 | +6.118800 |
| 02/01/2025 | -0.2899% | 1628.205100 | 1623.491100 | -4.714000 |
| 31/12/2024 | -0.0033% | 1628.259000 | 1628.205100 | -0.053900 |
| 30/12/2024 | -0.1406% | 1630.549900 | 1628.259000 | -2.290900 |
| 27/12/2024 | +0.5645% | 1621.371900 | 1630.549900 | +9.178000 |
| 26/12/2024 | -0.1250% | 1623.400600 | 1621.371900 | -2.028700 |
| 24/12/2024 | +0.2071% | 1620.041400 | 1623.400600 | +3.359200 |
| 23/12/2024 | -1.0447% | 1637.054600 | 1620.041400 | -17.013200 |
| 20/12/2024 | +0.2644% | 1632.732300 | 1637.054600 | +4.322300 |
| 19/12/2024 | -0.4441% | 1639.999700 | 1632.732300 | -7.267400 |
| 18/12/2024 | +0.0542% | 1639.111100 | 1639.999700 | +0.888600 |
| 17/12/2024 | -0.7498% | 1651.447000 | 1639.111100 | -12.335900 |
| 16/12/2024 | +0.3225% | 1646.129500 | 1651.447000 | +5.317500 |
| 13/12/2024 | -0.3281% | 1651.539400 | 1646.129500 | -5.409900 |
| 12/12/2024 | +0.7447% | 1639.285800 | 1651.539400 | +12.253600 |
| 11/12/2024 | -0.1539% | 1641.810500 | 1639.285800 | -2.524700 |
| 10/12/2024 | +0.2498% | 1637.714800 | 1641.810500 | +4.095700 |
| 09/12/2024 | +0.7620% | 1625.282300 | 1637.714800 | +12.432500 |
| 06/12/2024 | +0.0306% | 1624.785100 | 1625.282300 | +0.497200 |
| 05/12/2024 | +0.1490% | 1622.365200 | 1624.785100 | +2.419900 |
| 04/12/2024 | +0.1379% | 1620.129800 | 1622.365200 | +2.235400 |
| 03/12/2024 | -0.3025% | 1625.038300 | 1620.129800 | -4.908500 |
| 02/12/2024 | +0.8369% | 1611.494700 | 1625.038300 | +13.543600 |
| 29/11/2024 | -0.0402% | 1612.142300 | 1611.494700 | -0.647600 |
| 28/11/2024 | +0.1882% | 1609.111400 | 1612.142300 | +3.030900 |
| 27/11/2024 | +0.4569% | 1601.776800 | 1609.111400 | +7.334600 |
| 26/11/2024 | +0.3404% | 1596.334200 | 1601.776800 | +5.442600 |
| 25/11/2024 | -0.4223% | 1603.090500 | 1596.334200 | -6.756300 |
| 22/11/2024 | -0.6416% | 1613.408800 | 1603.090500 | -10.318300 |
| 21/11/2024 | -0.0085% | 1613.546600 | 1613.408800 | -0.137800 |
| 20/11/2024 | +0.2792% | 1609.047600 | 1613.546600 | +4.499000 |
| 19/11/2024 | +0.0451% | 1608.321400 | 1609.047600 | +0.726200 |
| 18/11/2024 | +0.3140% | 1603.278400 | 1608.321400 | +5.043000 |
| 15/11/2024 | +0.5874% | 1593.887900 | 1603.278400 | +9.390500 |
| 14/11/2024 | -0.8725% | 1607.855400 | 1593.887900 | -13.967500 |
| 13/11/2024 | +0.8034% | 1594.989600 | 1607.855400 | +12.865800 |
| 12/11/2024 | -0.5960% | 1604.523600 | 1594.989600 | -9.534000 |
| 11/11/2024 | +0.2343% | 1600.769200 | 1604.523600 | +3.754400 |
| 08/11/2024 | -0.4642% | 1608.217000 | 1600.769200 | -7.447800 |
| 07/11/2024 | -0.1487% | 1610.609800 | 1608.217000 | -2.392800 |
| 06/11/2024 | +0.5594% | 1601.624700 | 1610.609800 | +8.985100 |
| 05/11/2024 | -0.9239% | 1616.491300 | 1601.624700 | -14.866600 |
| 04/11/2024 | +1.2460% | 1596.474600 | 1616.491300 | +20.016700 |
| 30/10/2024 | -1.6225% | 1622.588900 | 1596.474600 | -26.114300 |
| 29/10/2024 | -0.8909% | 1637.108700 | 1622.588900 | -14.519800 |
| 28/10/2024 | +0.1492% | 1634.667800 | 1637.108700 | +2.440900 |
| 25/10/2024 | +0.2917% | 1629.906200 | 1634.667800 | +4.761600 |
| 24/10/2024 | +0.6731% | 1618.971600 | 1629.906200 | +10.934600 |
| 23/10/2024 | +0.1635% | 1616.326600 | 1618.971600 | +2.645000 |
| 22/10/2024 | +0.2353% | 1612.528300 | 1616.326600 | +3.798300 |
| 21/10/2024 | +0.3123% | 1607.499700 | 1612.528300 | +5.028600 |
| 18/10/2024 | +0.9535% | 1592.245300 | 1607.499700 | +15.254400 |
| 17/10/2024 | +0.4494% | 1585.105400 | 1592.245300 | +7.139900 |
| 16/10/2024 | -0.3798% | 1591.137400 | 1585.105400 | -6.032000 |
| 15/10/2024 | -0.2330% | 1594.848300 | 1591.137400 | -3.710900 |
| 14/10/2024 | +0.2182% | 1591.371400 | 1594.848300 | +3.476900 |
| 11/10/2024 | -0.4675% | 1598.828800 | 1591.371400 | -7.457400 |
| 10/10/2024 | +0.6626% | 1588.269200 | 1598.828800 | +10.559600 |
| 09/10/2024 | +0.9430% | 1573.362100 | 1588.269200 | +14.907100 |
| 08/10/2024 | +0.2014% | 1570.196200 | 1573.362100 | +3.165900 |
| 07/10/2024 | -0.0100% | 1570.352800 | 1570.196200 | -0.156600 |
| 04/10/2024 | +1.4179% | 1548.244400 | 1570.352800 | +22.108400 |
| 03/10/2024 | -0.6402% | 1558.187500 | 1548.244400 | -9.943100 |
| 02/10/2024 | -0.6467% | 1568.296300 | 1558.187500 | -10.108800 |
| 01/10/2024 | -0.3057% | 1573.098100 | 1568.296300 | -4.801800 |
| 30/09/2024 | -0.6272% | 1582.994900 | 1573.098100 | -9.896800 |
| 27/09/2024 | +0.0013% | 1582.975000 | 1582.994900 | +0.019900 |
| 26/09/2024 | +1.3227% | 1562.174700 | 1582.975000 | +20.800300 |
| 25/09/2024 | +0.0687% | 1561.101300 | 1562.174700 | +1.073400 |
| 24/09/2024 | +0.8274% | 1548.238400 | 1561.101300 | +12.862900 |
| 23/09/2024 | +0.0273% | 1547.815600 | 1548.238400 | +0.422800 |
| 17/09/2024 | +0.0685% | 1546.755400 | 1547.815600 | +1.060200 |
| 16/09/2024 | +0.2587% | 1542.759500 | 1546.755400 | +3.995900 |
Mostrando 201 -
300
de 890 registros