Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: KEstadísticas del Período
Promedio
0.1239%
Máximo
1.6700%
Mínimo
-1.6225%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.2766% | 1848.009200 | 1853.128700 | +5.119500 |
| 20/03/2025 | -0.6561% | 1860.173100 | 1848.009200 | -12.163900 |
| 19/03/2025 | +0.6785% | 1847.595000 | 1860.173100 | +12.578100 |
| 18/03/2025 | -0.3890% | 1854.796500 | 1847.595000 | -7.201500 |
| 17/03/2025 | +0.9511% | 1837.238300 | 1854.796500 | +17.558200 |
| 14/03/2025 | +0.5707% | 1826.783900 | 1837.238300 | +10.454400 |
| 13/03/2025 | +0.7406% | 1813.305400 | 1826.783900 | +13.478500 |
| 12/03/2025 | +0.5792% | 1802.833200 | 1813.305400 | +10.472200 |
| 11/03/2025 | -0.2329% | 1807.036100 | 1802.833200 | -4.202900 |
| 10/03/2025 | -0.1341% | 1809.460200 | 1807.036100 | -2.424100 |
| 07/03/2025 | +0.1178% | 1807.329900 | 1809.460200 | +2.130300 |
| 06/03/2025 | +0.2630% | 1802.583700 | 1807.329900 | +4.746200 |
| 05/03/2025 | +0.3777% | 1795.787600 | 1802.583700 | +6.796100 |
| 04/03/2025 | -0.3376% | 1801.859800 | 1795.787600 | -6.072200 |
| 03/03/2025 | -0.3124% | 1807.497200 | 1801.859800 | -5.637400 |
| 28/02/2025 | -0.6098% | 1818.553400 | 1807.497200 | -11.056200 |
| 27/02/2025 | +0.5877% | 1807.897300 | 1818.553400 | +10.656100 |
| 26/02/2025 | +0.7965% | 1793.554200 | 1807.897300 | +14.343100 |
| 25/02/2025 | +0.2122% | 1789.751600 | 1793.554200 | +3.802600 |
| 24/02/2025 | +0.2074% | 1786.043200 | 1789.751600 | +3.708400 |
| 21/02/2025 | -0.3790% | 1792.824400 | 1786.043200 | -6.781200 |
| 20/02/2025 | +0.5241% | 1783.453400 | 1792.824400 | +9.371000 |
| 19/02/2025 | -0.1997% | 1787.018000 | 1783.453400 | -3.564600 |
| 18/02/2025 | +0.1397% | 1784.523600 | 1787.018000 | +2.494400 |
| 17/02/2025 | -0.4424% | 1792.435700 | 1784.523600 | -7.912100 |
| 14/02/2025 | +0.2934% | 1787.184300 | 1792.435700 | +5.251400 |
| 13/02/2025 | +0.5042% | 1778.195700 | 1787.184300 | +8.988600 |
| 12/02/2025 | +0.2045% | 1774.563200 | 1778.195700 | +3.632500 |
| 11/02/2025 | +0.0399% | 1773.855600 | 1774.563200 | +0.707600 |
| 10/02/2025 | +0.4389% | 1766.087000 | 1773.855600 | +7.768600 |
| 07/02/2025 | -0.0042% | 1766.161800 | 1766.087000 | -0.074800 |
| 06/02/2025 | -0.0569% | 1767.167500 | 1766.161800 | -1.005700 |
| 05/02/2025 | +0.1554% | 1764.422600 | 1767.167500 | +2.744900 |
| 04/02/2025 | +0.9269% | 1748.143700 | 1764.422600 | +16.278900 |
| 03/02/2025 | +0.4285% | 1740.669200 | 1748.143700 | +7.474500 |
| 31/01/2025 | +0.1280% | 1738.441900 | 1740.669200 | +2.227300 |
| 30/01/2025 | +1.6700% | 1709.651400 | 1738.441900 | +28.790500 |
| 29/01/2025 | +0.8675% | 1694.883500 | 1709.651400 | +14.767900 |
| 28/01/2025 | +0.1660% | 1692.072300 | 1694.883500 | +2.811200 |
| 27/01/2025 | -0.5981% | 1702.222200 | 1692.072300 | -10.149900 |
| 24/01/2025 | +0.3679% | 1695.971800 | 1702.222200 | +6.250400 |
| 23/01/2025 | +0.4005% | 1689.193800 | 1695.971800 | +6.778000 |
| 22/01/2025 | -0.0805% | 1690.554300 | 1689.193800 | -1.360500 |
| 21/01/2025 | +0.1255% | 1688.434500 | 1690.554300 | +2.119800 |
| 20/01/2025 | +0.4196% | 1681.364200 | 1688.434500 | +7.070300 |
| 17/01/2025 | -0.2668% | 1685.856600 | 1681.364200 | -4.492400 |
| 16/01/2025 | +0.7391% | 1673.442900 | 1685.856600 | +12.413700 |
| 15/01/2025 | +0.8939% | 1658.551300 | 1673.442900 | +14.891600 |
| 14/01/2025 | +1.0254% | 1641.631500 | 1658.551300 | +16.919800 |
| 13/01/2025 | -0.7624% | 1654.195800 | 1641.631500 | -12.564300 |
| 10/01/2025 | +0.1718% | 1651.356700 | 1654.195800 | +2.839100 |
| 09/01/2025 | +0.5990% | 1641.494000 | 1651.356700 | +9.862700 |
| 08/01/2025 | -0.6624% | 1652.403400 | 1641.494000 | -10.909400 |
| 07/01/2025 | +0.3469% | 1646.681000 | 1652.403400 | +5.722400 |
| 06/01/2025 | +1.0421% | 1629.609900 | 1646.681000 | +17.071100 |
| 03/01/2025 | +0.3762% | 1623.491100 | 1629.609900 | +6.118800 |
| 02/01/2025 | -0.2899% | 1628.205100 | 1623.491100 | -4.714000 |
| 31/12/2024 | -0.0033% | 1628.259000 | 1628.205100 | -0.053900 |
| 30/12/2024 | -0.1406% | 1630.549900 | 1628.259000 | -2.290900 |
| 27/12/2024 | +0.5645% | 1621.371900 | 1630.549900 | +9.178000 |
| 26/12/2024 | -0.1250% | 1623.400600 | 1621.371900 | -2.028700 |
| 24/12/2024 | +0.2071% | 1620.041400 | 1623.400600 | +3.359200 |
| 23/12/2024 | -1.0447% | 1637.054600 | 1620.041400 | -17.013200 |
| 20/12/2024 | +0.2644% | 1632.732300 | 1637.054600 | +4.322300 |
| 19/12/2024 | -0.4441% | 1639.999700 | 1632.732300 | -7.267400 |
| 18/12/2024 | +0.0542% | 1639.111100 | 1639.999700 | +0.888600 |
| 17/12/2024 | -0.7498% | 1651.447000 | 1639.111100 | -12.335900 |
| 16/12/2024 | +0.3225% | 1646.129500 | 1651.447000 | +5.317500 |
| 13/12/2024 | -0.3281% | 1651.539400 | 1646.129500 | -5.409900 |
| 12/12/2024 | +0.7447% | 1639.285800 | 1651.539400 | +12.253600 |
| 11/12/2024 | -0.1539% | 1641.810500 | 1639.285800 | -2.524700 |
| 10/12/2024 | +0.2498% | 1637.714800 | 1641.810500 | +4.095700 |
| 09/12/2024 | +0.7620% | 1625.282300 | 1637.714800 | +12.432500 |
| 06/12/2024 | +0.0306% | 1624.785100 | 1625.282300 | +0.497200 |
| 05/12/2024 | +0.1490% | 1622.365200 | 1624.785100 | +2.419900 |
| 04/12/2024 | +0.1379% | 1620.129800 | 1622.365200 | +2.235400 |
| 03/12/2024 | -0.3025% | 1625.038300 | 1620.129800 | -4.908500 |
| 02/12/2024 | +0.8369% | 1611.494700 | 1625.038300 | +13.543600 |
| 29/11/2024 | -0.0402% | 1612.142300 | 1611.494700 | -0.647600 |
| 28/11/2024 | +0.1882% | 1609.111400 | 1612.142300 | +3.030900 |
| 27/11/2024 | +0.4569% | 1601.776800 | 1609.111400 | +7.334600 |
| 26/11/2024 | +0.3404% | 1596.334200 | 1601.776800 | +5.442600 |
| 25/11/2024 | -0.4223% | 1603.090500 | 1596.334200 | -6.756300 |
| 22/11/2024 | -0.6416% | 1613.408800 | 1603.090500 | -10.318300 |
| 21/11/2024 | -0.0085% | 1613.546600 | 1613.408800 | -0.137800 |
| 20/11/2024 | +0.2792% | 1609.047600 | 1613.546600 | +4.499000 |
| 19/11/2024 | +0.0451% | 1608.321400 | 1609.047600 | +0.726200 |
| 18/11/2024 | +0.3140% | 1603.278400 | 1608.321400 | +5.043000 |
| 15/11/2024 | +0.5874% | 1593.887900 | 1603.278400 | +9.390500 |
| 14/11/2024 | -0.8725% | 1607.855400 | 1593.887900 | -13.967500 |
| 13/11/2024 | +0.8034% | 1594.989600 | 1607.855400 | +12.865800 |
| 12/11/2024 | -0.5960% | 1604.523600 | 1594.989600 | -9.534000 |
| 11/11/2024 | +0.2343% | 1600.769200 | 1604.523600 | +3.754400 |
| 08/11/2024 | -0.4642% | 1608.217000 | 1600.769200 | -7.447800 |
| 07/11/2024 | -0.1487% | 1610.609800 | 1608.217000 | -2.392800 |
| 06/11/2024 | +0.5594% | 1601.624700 | 1610.609800 | +8.985100 |
| 05/11/2024 | -0.9239% | 1616.491300 | 1601.624700 | -14.866600 |
| 04/11/2024 | +1.2460% | 1596.474600 | 1616.491300 | +20.016700 |
| 30/10/2024 | -1.6225% | 1622.588900 | 1596.474600 | -26.114300 |
| 29/10/2024 | -0.8909% | 1637.108700 | 1622.588900 | -14.519800 |
Mostrando 201 -
300
de 918 registros