Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: KEstadísticas del Período
Promedio
0.2132%
Máximo
2.6856%
Mínimo
-1.8230%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1887% | 2463.110500 | 2467.763800 | +4.653300 |
| 03/12/2025 | +0.1933% | 2458.353300 | 2463.110500 | +4.757200 |
| 02/12/2025 | -0.2453% | 2464.391300 | 2458.353300 | -6.038000 |
| 01/12/2025 | +0.0297% | 2463.659200 | 2464.391300 | +0.732100 |
| 28/11/2025 | +0.1897% | 2458.990400 | 2463.659200 | +4.668800 |
| 27/11/2025 | +0.5687% | 2445.046200 | 2458.990400 | +13.944200 |
| 26/11/2025 | +0.5892% | 2430.681500 | 2445.046200 | +14.364700 |
| 25/11/2025 | +1.4431% | 2395.855600 | 2430.681500 | +34.825900 |
| 24/11/2025 | +0.0531% | 2394.584700 | 2395.855600 | +1.270900 |
| 21/11/2025 | +0.1036% | 2392.105800 | 2394.584700 | +2.478900 |
| 20/11/2025 | -0.9764% | 2415.576900 | 2392.105800 | -23.471100 |
| 19/11/2025 | +1.3055% | 2384.247000 | 2415.576900 | +31.329900 |
| 18/11/2025 | -0.9462% | 2406.914800 | 2384.247000 | -22.667800 |
| 17/11/2025 | +2.6856% | 2343.134200 | 2406.914800 | +63.780600 |
| 14/11/2025 | -0.9684% | 2365.936000 | 2343.134200 | -22.801800 |
| 13/11/2025 | -1.5168% | 2402.096400 | 2365.936000 | -36.160400 |
| 12/11/2025 | +2.1105% | 2351.931000 | 2402.096400 | +50.165400 |
| 11/11/2025 | +0.3277% | 2344.235600 | 2351.931000 | +7.695400 |
| 10/11/2025 | +0.9239% | 2322.676700 | 2344.235600 | +21.558900 |
| 07/11/2025 | +1.5419% | 2287.138300 | 2322.676700 | +35.538400 |
| 06/11/2025 | +0.3242% | 2279.734600 | 2287.138300 | +7.403700 |
| 05/11/2025 | +1.2085% | 2252.350000 | 2279.734600 | +27.384600 |
| 04/11/2025 | -1.8230% | 2293.788000 | 2252.350000 | -41.438000 |
| 03/11/2025 | +0.6512% | 2278.900500 | 2293.788000 | +14.887500 |
| 30/10/2025 | +0.9578% | 2257.177400 | 2278.900500 | +21.723100 |
| 29/10/2025 | +1.0537% | 2233.517300 | 2257.177400 | +23.660100 |
| 28/10/2025 | +0.1762% | 2229.584600 | 2233.517300 | +3.932700 |
| 27/10/2025 | +0.0334% | 2228.841000 | 2229.584600 | +0.743600 |
| 24/10/2025 | +0.1137% | 2226.307900 | 2228.841000 | +2.533100 |
| 23/10/2025 | +0.8965% | 2206.437500 | 2226.307900 | +19.870400 |
| 22/10/2025 | -0.6984% | 2221.902300 | 2206.437500 | -15.464800 |
| 21/10/2025 | -0.2598% | 2227.682400 | 2221.902300 | -5.780100 |
| 20/10/2025 | +0.3221% | 2220.518000 | 2227.682400 | +7.164400 |
| 17/10/2025 | +0.6244% | 2206.695400 | 2220.518000 | +13.822600 |
| 16/10/2025 | -0.0526% | 2207.856400 | 2206.695400 | -1.161000 |
| 15/10/2025 | +1.7058% | 2170.513200 | 2207.856400 | +37.343200 |
| 14/10/2025 | +1.9062% | 2129.529900 | 2170.513200 | +40.983300 |
| 13/10/2025 | +1.5755% | 2096.243000 | 2129.529900 | +33.286900 |
| 10/10/2025 | -1.6320% | 2130.734200 | 2096.243000 | -34.491200 |
| 09/10/2025 | -0.7365% | 2146.485200 | 2130.734200 | -15.751000 |
| 08/10/2025 | +0.5655% | 2134.381700 | 2146.485200 | +12.103500 |
| 07/10/2025 | -0.1967% | 2138.583500 | 2134.381700 | -4.201800 |
| 06/10/2025 | -0.9180% | 2158.305800 | 2138.583500 | -19.722300 |
| 03/10/2025 | -0.0036% | 2158.383800 | 2158.305800 | -0.078000 |
| 02/10/2025 | -0.6625% | 2172.730900 | 2158.383800 | -14.347100 |
| 01/10/2025 | -0.2209% | 2177.535900 | 2172.730900 | -4.805000 |
| 30/09/2025 | -0.0448% | 2178.511700 | 2177.535900 | -0.975800 |
| 29/09/2025 | -0.3581% | 2186.326900 | 2178.511700 | -7.815200 |
| 26/09/2025 | -0.0773% | 2188.016900 | 2186.326900 | -1.690000 |
| 25/09/2025 | -0.8977% | 2207.747300 | 2188.016900 | -19.730400 |
| 24/09/2025 | -0.0141% | 2208.058300 | 2207.747300 | -0.311000 |
| 23/09/2025 | +0.1264% | 2205.268100 | 2208.058300 | +2.790200 |
| 22/09/2025 | +0.2961% | 2198.748800 | 2205.268100 | +6.519300 |
| 16/09/2025 | -0.3905% | 2207.351700 | 2198.748800 | -8.602900 |
| 15/09/2025 | +1.2599% | 2179.715600 | 2207.351700 | +27.636100 |
| 12/09/2025 | -1.0591% | 2202.924600 | 2179.715600 | -23.209000 |
| 11/09/2025 | +1.8045% | 2163.530300 | 2202.924600 | +39.394300 |
| 10/09/2025 | +0.0082% | 2163.353900 | 2163.530300 | +0.176400 |
| 09/09/2025 | -1.1613% | 2188.623300 | 2163.353900 | -25.269400 |
| 08/09/2025 | -1.0480% | 2211.680600 | 2188.623300 | -23.057300 |
| 05/09/2025 | +0.6450% | 2197.460400 | 2211.680600 | +14.220200 |
| 04/09/2025 | +1.4256% | 2166.355300 | 2197.460400 | +31.105100 |
| 03/09/2025 | +1.0784% | 2143.118000 | 2166.355300 | +23.237300 |
| 02/09/2025 | +0.6845% | 2128.498100 | 2143.118000 | +14.619900 |
| 01/09/2025 | +0.5429% | 2116.974700 | 2128.498100 | +11.523400 |
| 29/08/2025 | -0.2984% | 2123.302200 | 2116.974700 | -6.327500 |
| 28/08/2025 | +0.3616% | 2115.638100 | 2123.302200 | +7.664100 |
| 27/08/2025 | +1.0418% | 2093.712400 | 2115.638100 | +21.925700 |
| 26/08/2025 | -0.8530% | 2111.648300 | 2093.712400 | -17.935900 |
| 25/08/2025 | +2.0060% | 2069.710100 | 2111.648300 | +41.938200 |
| 21/08/2025 | +0.4061% | 2061.322300 | 2069.710100 | +8.387800 |
| 20/08/2025 | -0.6803% | 2075.393500 | 2061.322300 | -14.071200 |
| 19/08/2025 | -0.8375% | 2092.847000 | 2075.393500 | -17.453500 |
| 18/08/2025 | +0.7393% | 2077.431600 | 2092.847000 | +15.415400 |
| 13/08/2025 | +1.6737% | 2042.951400 | 2077.431600 | +34.480200 |
| 12/08/2025 | +0.1675% | 2039.532900 | 2042.951400 | +3.418500 |
| 11/08/2025 | +0.7674% | 2023.941000 | 2039.532900 | +15.591900 |
| 08/08/2025 | +1.0594% | 2002.611700 | 2023.941000 | +21.329300 |
| 07/08/2025 | +0.7926% | 1986.801700 | 2002.611700 | +15.810000 |
| 06/08/2025 | +0.5350% | 1976.199800 | 1986.801700 | +10.601900 |
| 05/08/2025 | +0.1299% | 1973.633400 | 1976.199800 | +2.566400 |
| 04/08/2025 | +0.3667% | 1966.409000 | 1973.633400 | +7.224400 |
| 01/08/2025 | +0.1200% | 1964.051700 | 1966.409000 | +2.357300 |
| 31/07/2025 | +0.7317% | 1949.733400 | 1964.051700 | +14.318300 |
| 30/07/2025 | +0.5412% | 1939.209900 | 1949.733400 | +10.523500 |
| 29/07/2025 | +0.1569% | 1936.169300 | 1939.209900 | +3.040600 |
| 28/07/2025 | -1.5542% | 1966.496100 | 1936.169300 | -30.326800 |
| 25/07/2025 | +0.5691% | 1955.336100 | 1966.496100 | +11.160000 |
| 24/07/2025 | -0.1924% | 1959.101500 | 1955.336100 | -3.765400 |
| 23/07/2025 | +0.2502% | 1954.206600 | 1959.101500 | +4.894900 |
| 22/07/2025 | +0.0360% | 1953.503900 | 1954.206600 | +0.702700 |
| 21/07/2025 | -0.4707% | 1962.720500 | 1953.503900 | -9.216600 |
| 18/07/2025 | -0.5087% | 1972.730000 | 1962.720500 | -10.009500 |
| 17/07/2025 | +0.5269% | 1962.363000 | 1972.730000 | +10.367000 |
| 15/07/2025 | -1.0089% | 1982.260700 | 1962.363000 | -19.897700 |
| 14/07/2025 | -0.3680% | 1989.569800 | 1982.260700 | -7.309100 |
| 11/07/2025 | -1.0035% | 2009.636300 | 1989.569800 | -20.066500 |
| 10/07/2025 | +0.3654% | 2002.306100 | 2009.636300 | +7.330200 |
| 09/07/2025 | -0.0151% | 2002.608100 | 2002.306100 | -0.302000 |
| 08/07/2025 | +0.4319% | 1993.976500 | 2002.608100 | +8.631600 |
Mostrando 1 -
100
de 890 registros