Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: KEstadísticas del Período
Promedio
0.0772%
Máximo
2.0060%
Mínimo
-1.6320%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.6984% | 2221.902300 | 2206.437500 | -15.464800 |
| 21/10/2025 | -0.2598% | 2227.682400 | 2221.902300 | -5.780100 |
| 20/10/2025 | +0.3221% | 2220.518000 | 2227.682400 | +7.164400 |
| 17/10/2025 | +0.6244% | 2206.695400 | 2220.518000 | +13.822600 |
| 16/10/2025 | -0.0526% | 2207.856400 | 2206.695400 | -1.161000 |
| 15/10/2025 | +1.7058% | 2170.513200 | 2207.856400 | +37.343200 |
| 14/10/2025 | +1.9062% | 2129.529900 | 2170.513200 | +40.983300 |
| 13/10/2025 | +1.5755% | 2096.243000 | 2129.529900 | +33.286900 |
| 10/10/2025 | -1.6320% | 2130.734200 | 2096.243000 | -34.491200 |
| 09/10/2025 | -0.7365% | 2146.485200 | 2130.734200 | -15.751000 |
| 08/10/2025 | +0.5655% | 2134.381700 | 2146.485200 | +12.103500 |
| 07/10/2025 | -0.1967% | 2138.583500 | 2134.381700 | -4.201800 |
| 06/10/2025 | -0.9180% | 2158.305800 | 2138.583500 | -19.722300 |
| 03/10/2025 | -0.0036% | 2158.383800 | 2158.305800 | -0.078000 |
| 02/10/2025 | -0.6625% | 2172.730900 | 2158.383800 | -14.347100 |
| 01/10/2025 | -0.2209% | 2177.535900 | 2172.730900 | -4.805000 |
| 30/09/2025 | -0.0448% | 2178.511700 | 2177.535900 | -0.975800 |
| 29/09/2025 | -0.3581% | 2186.326900 | 2178.511700 | -7.815200 |
| 26/09/2025 | -0.0773% | 2188.016900 | 2186.326900 | -1.690000 |
| 25/09/2025 | -0.8977% | 2207.747300 | 2188.016900 | -19.730400 |
| 24/09/2025 | -0.0141% | 2208.058300 | 2207.747300 | -0.311000 |
| 23/09/2025 | +0.1264% | 2205.268100 | 2208.058300 | +2.790200 |
| 22/09/2025 | +0.2961% | 2198.748800 | 2205.268100 | +6.519300 |
| 16/09/2025 | -0.3905% | 2207.351700 | 2198.748800 | -8.602900 |
| 15/09/2025 | +1.2599% | 2179.715600 | 2207.351700 | +27.636100 |
| 12/09/2025 | -1.0591% | 2202.924600 | 2179.715600 | -23.209000 |
| 11/09/2025 | +1.8045% | 2163.530300 | 2202.924600 | +39.394300 |
| 10/09/2025 | +0.0082% | 2163.353900 | 2163.530300 | +0.176400 |
| 09/09/2025 | -1.1613% | 2188.623300 | 2163.353900 | -25.269400 |
| 08/09/2025 | -1.0480% | 2211.680600 | 2188.623300 | -23.057300 |
| 05/09/2025 | +0.6450% | 2197.460400 | 2211.680600 | +14.220200 |
| 04/09/2025 | +1.4256% | 2166.355300 | 2197.460400 | +31.105100 |
| 03/09/2025 | +1.0784% | 2143.118000 | 2166.355300 | +23.237300 |
| 02/09/2025 | +0.6845% | 2128.498100 | 2143.118000 | +14.619900 |
| 01/09/2025 | +0.5429% | 2116.974700 | 2128.498100 | +11.523400 |
| 29/08/2025 | -0.2984% | 2123.302200 | 2116.974700 | -6.327500 |
| 28/08/2025 | +0.3616% | 2115.638100 | 2123.302200 | +7.664100 |
| 27/08/2025 | +1.0418% | 2093.712400 | 2115.638100 | +21.925700 |
| 26/08/2025 | -0.8530% | 2111.648300 | 2093.712400 | -17.935900 |
| 25/08/2025 | +2.0060% | 2069.710100 | 2111.648300 | +41.938200 |
| 21/08/2025 | +0.4061% | 2061.322300 | 2069.710100 | +8.387800 |
| 20/08/2025 | -0.6803% | 2075.393500 | 2061.322300 | -14.071200 |
| 19/08/2025 | -0.8375% | 2092.847000 | 2075.393500 | -17.453500 |
| 18/08/2025 | +0.7393% | 2077.431600 | 2092.847000 | +15.415400 |
| 13/08/2025 | +1.6737% | 2042.951400 | 2077.431600 | +34.480200 |
| 12/08/2025 | +0.1675% | 2039.532900 | 2042.951400 | +3.418500 |
| 11/08/2025 | +0.7674% | 2023.941000 | 2039.532900 | +15.591900 |
| 08/08/2025 | +1.0594% | 2002.611700 | 2023.941000 | +21.329300 |
| 07/08/2025 | +0.7926% | 1986.801700 | 2002.611700 | +15.810000 |
| 06/08/2025 | +0.5350% | 1976.199800 | 1986.801700 | +10.601900 |
| 05/08/2025 | +0.1299% | 1973.633400 | 1976.199800 | +2.566400 |
| 04/08/2025 | +0.3667% | 1966.409000 | 1973.633400 | +7.224400 |
| 01/08/2025 | +0.1200% | 1964.051700 | 1966.409000 | +2.357300 |
| 31/07/2025 | +0.7317% | 1949.733400 | 1964.051700 | +14.318300 |
| 30/07/2025 | +0.5412% | 1939.209900 | 1949.733400 | +10.523500 |
| 29/07/2025 | +0.1569% | 1936.169300 | 1939.209900 | +3.040600 |
| 28/07/2025 | -1.5542% | 1966.496100 | 1936.169300 | -30.326800 |
| 25/07/2025 | +0.5691% | 1955.336100 | 1966.496100 | +11.160000 |
| 24/07/2025 | -0.1924% | 1959.101500 | 1955.336100 | -3.765400 |
| 23/07/2025 | +0.2502% | 1954.206600 | 1959.101500 | +4.894900 |
| 22/07/2025 | +0.0360% | 1953.503900 | 1954.206600 | +0.702700 |
| 21/07/2025 | -0.4707% | 1962.720500 | 1953.503900 | -9.216600 |
| 18/07/2025 | -0.5087% | 1972.730000 | 1962.720500 | -10.009500 |
| 17/07/2025 | +0.5269% | 1962.363000 | 1972.730000 | +10.367000 |
| 15/07/2025 | -1.0089% | 1982.260700 | 1962.363000 | -19.897700 |
| 14/07/2025 | -0.3680% | 1989.569800 | 1982.260700 | -7.309100 |
| 11/07/2025 | -1.0035% | 2009.636300 | 1989.569800 | -20.066500 |
| 10/07/2025 | +0.3654% | 2002.306100 | 2009.636300 | +7.330200 |
| 09/07/2025 | -0.0151% | 2002.608100 | 2002.306100 | -0.302000 |
| 08/07/2025 | +0.4319% | 1993.976500 | 2002.608100 | +8.631600 |
| 07/07/2025 | -0.4958% | 2003.886500 | 1993.976500 | -9.910000 |
| 04/07/2025 | +0.0390% | 2003.105100 | 2003.886500 | +0.781400 |
| 03/07/2025 | +0.3878% | 1995.352500 | 2003.105100 | +7.752600 |
| 02/07/2025 | +0.4628% | 1986.140100 | 1995.352500 | +9.212400 |
| 01/07/2025 | -0.3817% | 1993.734800 | 1986.140100 | -7.594700 |
| 30/06/2025 | +0.5675% | 1982.452500 | 1993.734800 | +11.282300 |
| 27/06/2025 | +0.1370% | 1979.738300 | 1982.452500 | +2.714200 |
| 26/06/2025 | +0.6095% | 1967.708300 | 1979.738300 | +12.030000 |
| 25/06/2025 | -0.1606% | 1970.870300 | 1967.708300 | -3.162000 |
| 24/06/2025 | +1.3245% | 1944.938900 | 1970.870300 | +25.931400 |
| 23/06/2025 | -0.4843% | 1954.380400 | 1944.938900 | -9.441500 |
| 19/06/2025 | -0.3207% | 1960.659000 | 1954.380400 | -6.278600 |
| 18/06/2025 | -0.0442% | 1961.525900 | 1960.659000 | -0.866900 |
| 17/06/2025 | -0.9695% | 1980.634800 | 1961.525900 | -19.108900 |
| 16/06/2025 | -0.6325% | 1993.202000 | 1980.634800 | -12.567200 |
| 13/06/2025 | -0.6411% | 2006.020900 | 1993.202000 | -12.818900 |
| 12/06/2025 | -0.4068% | 2014.198900 | 2006.020900 | -8.178000 |
| 11/06/2025 | +0.8843% | 1996.465700 | 2014.198900 | +17.733200 |
| 10/06/2025 | +0.6245% | 1984.036100 | 1996.465700 | +12.429600 |
| 09/06/2025 | -0.0289% | 1984.610400 | 1984.036100 | -0.574300 |
| 06/06/2025 | -0.2463% | 1989.504500 | 1984.610400 | -4.894100 |
| 05/06/2025 | -0.7508% | 2004.498600 | 1989.504500 | -14.994100 |
| 04/06/2025 | +0.7855% | 1988.814500 | 2004.498600 | +15.684100 |
| 03/06/2025 | +1.2055% | 1964.983700 | 1988.814500 | +23.830800 |
| 02/06/2025 | -0.4960% | 1974.754200 | 1964.983700 | -9.770500 |
| 30/05/2025 | -1.1080% | 1996.755700 | 1974.754200 | -22.001500 |
| 29/05/2025 | -0.5009% | 2006.781900 | 1996.755700 | -10.026200 |
| 28/05/2025 | -0.9511% | 2025.959100 | 2006.781900 | -19.177200 |
| 27/05/2025 | -0.7034% | 2040.260300 | 2025.959100 | -14.301200 |
| 26/05/2025 | -0.1125% | 2042.556300 | 2040.260300 | -2.296000 |
Mostrando 1 -
100
de 860 registros