Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: KEstadísticas del Período
Promedio
0.0107%
Máximo
3.9618%
Mínimo
-3.2074%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.0325% | 1155.971200 | 1156.347200 | +0.376000 |
| 20/10/2022 | +1.2000% | 1142.182800 | 1155.971200 | +13.788400 |
| 19/10/2022 | -0.0063% | 1142.254400 | 1142.182800 | -0.071600 |
| 18/10/2022 | +0.3475% | 1138.292500 | 1142.254400 | +3.961900 |
| 17/10/2022 | +2.2876% | 1112.548500 | 1138.292500 | +25.744000 |
| 14/10/2022 | +0.2870% | 1109.359900 | 1112.548500 | +3.188600 |
| 13/10/2022 | +0.5164% | 1103.645800 | 1109.359900 | +5.714100 |
| 12/10/2022 | -1.3641% | 1118.804200 | 1103.645800 | -15.158400 |
| 11/10/2022 | -1.7946% | 1139.063800 | 1118.804200 | -20.259600 |
| 07/10/2022 | -1.9827% | 1161.872900 | 1139.063800 | -22.809100 |
| 06/10/2022 | -0.3416% | 1165.848700 | 1161.872900 | -3.975800 |
| 05/10/2022 | -0.8751% | 1176.095900 | 1165.848700 | -10.247200 |
| 04/10/2022 | +2.8344% | 1143.229200 | 1176.095900 | +32.866700 |
| 03/10/2022 | +0.7943% | 1134.184400 | 1143.229200 | +9.044800 |
| 30/09/2022 | +1.4554% | 1117.796700 | 1134.184400 | +16.387700 |
| 29/09/2022 | -1.6458% | 1136.345600 | 1117.796700 | -18.548900 |
| 28/09/2022 | -1.6507% | 1155.259400 | 1136.345600 | -18.913800 |
| 27/09/2022 | -0.4333% | 1160.276500 | 1155.259400 | -5.017100 |
| 26/09/2022 | +0.1779% | 1158.214200 | 1160.276500 | +2.062300 |
| 23/09/2022 | -1.9287% | 1180.769600 | 1158.214200 | -22.555400 |
| 22/09/2022 | -1.8363% | 1202.652400 | 1180.769600 | -21.882800 |
| 21/09/2022 | +0.8589% | 1192.366500 | 1202.652400 | +10.285900 |
| 20/09/2022 | -3.2074% | 1231.230900 | 1192.366500 | -38.864400 |
| 15/09/2022 | -1.5634% | 1250.630900 | 1231.230900 | -19.400000 |
| 14/09/2022 | +0.8613% | 1239.906000 | 1250.630900 | +10.724900 |
| 13/09/2022 | -0.1256% | 1241.464900 | 1239.906000 | -1.558900 |
| 12/09/2022 | -0.3630% | 1245.980100 | 1241.464900 | -4.515200 |
| 09/09/2022 | +1.1696% | 1231.492200 | 1245.980100 | +14.487900 |
| 08/09/2022 | -0.2278% | 1234.300900 | 1231.492200 | -2.808700 |
| 07/09/2022 | -1.1498% | 1248.574300 | 1234.300900 | -14.273400 |
| 06/09/2022 | -2.8605% | 1284.805200 | 1248.574300 | -36.230900 |
| 05/09/2022 | +2.5312% | 1252.692100 | 1284.805200 | +32.113100 |
| 02/09/2022 | +3.9618% | 1204.032800 | 1252.692100 | +48.659300 |
| 01/09/2022 | -0.3231% | 1207.929200 | 1204.032800 | -3.896400 |
| 31/08/2022 | -0.9890% | 1219.935200 | 1207.929200 | -12.006000 |
| 30/08/2022 | +0.6358% | 1212.203100 | 1219.935200 | +7.732100 |
| 29/08/2022 | +1.3165% | 1196.348600 | 1212.203100 | +15.854500 |
| 26/08/2022 | +0.3738% | 1191.885400 | 1196.348600 | +4.463200 |
| 25/08/2022 | +1.0080% | 1179.931200 | 1191.885400 | +11.954200 |
| 24/08/2022 | +0.8741% | 1169.662500 | 1179.931200 | +10.268700 |
| 23/08/2022 | +0.8373% | 1159.910300 | 1169.662500 | +9.752200 |
| 22/08/2022 | +0.7498% | 1151.245600 | 1159.910300 | +8.664700 |
| 19/08/2022 | -0.7713% | 1160.159400 | 1151.245600 | -8.913800 |
| 18/08/2022 | -0.6648% | 1167.898300 | 1160.159400 | -7.738900 |
| 17/08/2022 | +0.4605% | 1162.533000 | 1167.898300 | +5.365300 |
| 16/08/2022 | -0.0103% | 1162.652400 | 1162.533000 | -0.119400 |
| 12/08/2022 | +1.1178% | 1149.728400 | 1162.652400 | +12.924000 |
| 11/08/2022 | +1.0987% | 1137.165100 | 1149.728400 | +12.563300 |
| 10/08/2022 | +0.7457% | 1128.717300 | 1137.165100 | +8.447800 |
| 09/08/2022 | +0.0621% | 1128.016900 | 1128.717300 | +0.700400 |
| 08/08/2022 | +0.5342% | 1122.006600 | 1128.016900 | +6.010300 |
| 05/08/2022 | +0.1650% | 1120.156700 | 1122.006600 | +1.849900 |
| 04/08/2022 | +0.0458% | 1119.644100 | 1120.156700 | +0.512600 |
| 03/08/2022 | -0.9489% | 1130.318900 | 1119.644100 | -10.674800 |
| 02/08/2022 | -0.2290% | 1132.910000 | 1130.318900 | -2.591100 |
| 01/08/2022 | -0.1581% | 1134.702600 | 1132.910000 | -1.792600 |
| 29/07/2022 | +0.2591% | 1131.766800 | 1134.702600 | +2.935800 |
| 28/07/2022 | -0.6955% | 1139.665800 | 1131.766800 | -7.899000 |
| 27/07/2022 | +1.1571% | 1126.555200 | 1139.665800 | +13.110600 |
| 26/07/2022 | -0.6040% | 1133.380700 | 1126.555200 | -6.825500 |
| 25/07/2022 | +0.1864% | 1131.270500 | 1133.380700 | +2.110200 |
| 22/07/2022 | +0.0832% | 1130.329400 | 1131.270500 | +0.941100 |
| 21/07/2022 | +1.0990% | 1117.975000 | 1130.329400 | +12.354400 |
| 20/07/2022 | +0.3377% | 1114.206100 | 1117.975000 | +3.768900 |
| 19/07/2022 | +1.2641% | 1100.210300 | 1114.206100 | +13.995800 |
| 18/07/2022 | -0.0981% | 1101.290200 | 1100.210300 | -1.079900 |
| 15/07/2022 | -0.9187% | 1111.454300 | 1101.290200 | -10.164100 |
| 14/07/2022 | +0.2499% | 1108.680000 | 1111.454300 | +2.774300 |
| 13/07/2022 | +1.2663% | 1094.729400 | 1108.680000 | +13.950600 |
| 12/07/2022 | +0.0053% | 1094.671500 | 1094.729400 | +0.057900 |
| 11/07/2022 | -1.0383% | 1106.096600 | 1094.671500 | -11.425100 |
| 08/07/2022 | -0.0443% | 1106.586900 | 1106.096600 | -0.490300 |
| 07/07/2022 | +1.9173% | 1085.572900 | 1106.586900 | +21.014000 |
| 06/07/2022 | +0.1882% | 1083.531500 | 1085.572900 | +2.041400 |
| 05/07/2022 | +0.6702% | 1076.294100 | 1083.531500 | +7.237400 |
| 04/07/2022 | +0.0680% | 1075.562700 | 1076.294100 | +0.731400 |
| 01/07/2022 | +0.8591% | 1066.362300 | 1075.562700 | +9.200400 |
| 30/06/2022 | -1.3193% | 1080.523800 | 1066.362300 | -14.161500 |
| 29/06/2022 | -0.2354% | 1083.069900 | 1080.523800 | -2.546100 |
| 28/06/2022 | -0.0568% | 1083.684900 | 1083.069900 | -0.615000 |
| 24/06/2022 | +1.0965% | 1071.866700 | 1083.684900 | +11.818200 |
| 23/06/2022 | -2.5230% | 1099.254000 | 1071.866700 | -27.387300 |
| 22/06/2022 | -0.5867% | 1105.722000 | 1099.254000 | -6.468000 |
| 20/06/2022 | +0.2632% | 1102.815600 | 1105.722000 | +2.906400 |
| 17/06/2022 | +0.8550% | 1093.426200 | 1102.815600 | +9.389400 |
| 16/06/2022 | -2.1885% | 1117.619500 | 1093.426200 | -24.193300 |
| 15/06/2022 | +0.2624% | 1114.690700 | 1117.619500 | +2.928800 |
| 14/06/2022 | -0.0257% | 1114.976800 | 1114.690700 | -0.286100 |
| 13/06/2022 | -1.9130% | 1136.511400 | 1114.976800 | -21.534600 |
| 10/06/2022 | +1.1194% | 1123.860700 | 1136.511400 | +12.650700 |
| 09/06/2022 | -1.5870% | 1141.838100 | 1123.860700 | -17.977400 |
| 08/06/2022 | -1.4167% | 1158.130000 | 1141.838100 | -16.291900 |
| 07/06/2022 | +0.4286% | 1153.177300 | 1158.130000 | +4.952700 |
| 06/06/2022 | -0.0115% | 1153.309900 | 1153.177300 | -0.132600 |
| 03/06/2022 | -0.1552% | 1155.100700 | 1153.309900 | -1.790800 |
| 02/06/2022 | +1.2026% | 1141.292200 | 1155.100700 | +13.808500 |
| 01/06/2022 | -1.2022% | 1155.095900 | 1141.292200 | -13.803700 |
| 31/05/2022 | -1.0807% | 1167.646600 | 1155.095900 | -12.550700 |
| 30/05/2022 | -0.1848% | 1169.806600 | 1167.646600 | -2.160000 |
| 27/05/2022 | +2.2263% | 1144.050700 | 1169.806600 | +25.755900 |
Mostrando 801 -
900
de 918 registros