Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: KEstadísticas del Período
Promedio
0.0909%
Máximo
3.9618%
Mínimo
-3.2074%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.7358% | 1238.955300 | 1248.105700 | +9.150400 |
| 22/12/2022 | -0.1644% | 1240.993700 | 1238.955300 | -2.038400 |
| 21/12/2022 | -0.2037% | 1243.524800 | 1240.993700 | -2.531100 |
| 20/12/2022 | +1.6801% | 1222.807100 | 1243.524800 | +20.717700 |
| 19/12/2022 | +0.6131% | 1215.333400 | 1222.807100 | +7.473700 |
| 16/12/2022 | +1.4936% | 1197.316200 | 1215.333400 | +18.017200 |
| 15/12/2022 | -1.2913% | 1212.877200 | 1197.316200 | -15.561000 |
| 14/12/2022 | -0.0452% | 1213.425500 | 1212.877200 | -0.548300 |
| 13/12/2022 | -0.1893% | 1215.724800 | 1213.425500 | -2.299300 |
| 12/12/2022 | +0.7829% | 1206.243600 | 1215.724800 | +9.481200 |
| 09/12/2022 | -0.0678% | 1207.061400 | 1206.243600 | -0.817800 |
| 07/12/2022 | -0.3327% | 1211.084100 | 1207.061400 | -4.022700 |
| 06/12/2022 | -0.5230% | 1217.434100 | 1211.084100 | -6.350000 |
| 05/12/2022 | -0.1576% | 1219.354000 | 1217.434100 | -1.919900 |
| 02/12/2022 | +0.7388% | 1210.379200 | 1219.354000 | +8.974800 |
| 01/12/2022 | -0.3583% | 1214.723500 | 1210.379200 | -4.344300 |
| 30/11/2022 | +0.3213% | 1210.827000 | 1214.723500 | +3.896500 |
| 29/11/2022 | +0.3872% | 1206.147500 | 1210.827000 | +4.679500 |
| 28/11/2022 | -0.5858% | 1213.233600 | 1206.147500 | -7.086100 |
| 25/11/2022 | -0.2789% | 1216.622300 | 1213.233600 | -3.388700 |
| 24/11/2022 | +0.2332% | 1213.787900 | 1216.622300 | +2.834400 |
| 23/11/2022 | -0.8791% | 1224.505900 | 1213.787900 | -10.718000 |
| 22/11/2022 | -0.2595% | 1227.688000 | 1224.505900 | -3.182100 |
| 21/11/2022 | +2.2896% | 1199.897900 | 1227.688000 | +27.790100 |
| 18/11/2022 | +0.4843% | 1194.100500 | 1199.897900 | +5.797400 |
| 17/11/2022 | -0.5625% | 1200.835900 | 1194.100500 | -6.735400 |
| 16/11/2022 | +0.1766% | 1198.716600 | 1200.835900 | +2.119300 |
| 15/11/2022 | -1.3063% | 1214.478100 | 1198.716600 | -15.761500 |
| 14/11/2022 | -0.9084% | 1225.560900 | 1214.478100 | -11.082800 |
| 11/11/2022 | +0.3886% | 1220.807800 | 1225.560900 | +4.753100 |
| 10/11/2022 | +0.3426% | 1216.632800 | 1220.807800 | +4.175000 |
| 09/11/2022 | -0.5309% | 1223.108600 | 1216.632800 | -6.475800 |
| 08/11/2022 | +1.9589% | 1199.382000 | 1223.108600 | +23.726600 |
| 07/11/2022 | +1.4734% | 1181.839600 | 1199.382000 | +17.542400 |
| 04/11/2022 | +0.5698% | 1175.124700 | 1181.839600 | +6.714900 |
| 03/11/2022 | -0.0735% | 1175.988800 | 1175.124700 | -0.864100 |
| 02/11/2022 | -0.2386% | 1178.798000 | 1175.988800 | -2.809200 |
| 28/10/2022 | +0.3860% | 1174.256200 | 1178.798000 | +4.541800 |
| 27/10/2022 | +1.0440% | 1162.061300 | 1174.256200 | +12.194900 |
| 26/10/2022 | -0.0476% | 1162.614300 | 1162.061300 | -0.553000 |
| 25/10/2022 | +1.3155% | 1147.420100 | 1162.614300 | +15.194200 |
| 24/10/2022 | -0.7750% | 1156.347200 | 1147.420100 | -8.927100 |
| 21/10/2022 | +0.0325% | 1155.971200 | 1156.347200 | +0.376000 |
| 20/10/2022 | +1.2000% | 1142.182800 | 1155.971200 | +13.788400 |
| 19/10/2022 | -0.0063% | 1142.254400 | 1142.182800 | -0.071600 |
| 18/10/2022 | +0.3475% | 1138.292500 | 1142.254400 | +3.961900 |
| 17/10/2022 | +2.2876% | 1112.548500 | 1138.292500 | +25.744000 |
| 14/10/2022 | +0.2870% | 1109.359900 | 1112.548500 | +3.188600 |
| 13/10/2022 | +0.5164% | 1103.645800 | 1109.359900 | +5.714100 |
| 12/10/2022 | -1.3641% | 1118.804200 | 1103.645800 | -15.158400 |
| 11/10/2022 | -1.7946% | 1139.063800 | 1118.804200 | -20.259600 |
| 07/10/2022 | -1.9827% | 1161.872900 | 1139.063800 | -22.809100 |
| 06/10/2022 | -0.3416% | 1165.848700 | 1161.872900 | -3.975800 |
| 05/10/2022 | -0.8751% | 1176.095900 | 1165.848700 | -10.247200 |
| 04/10/2022 | +2.8344% | 1143.229200 | 1176.095900 | +32.866700 |
| 03/10/2022 | +0.7943% | 1134.184400 | 1143.229200 | +9.044800 |
| 30/09/2022 | +1.4554% | 1117.796700 | 1134.184400 | +16.387700 |
| 29/09/2022 | -1.6458% | 1136.345600 | 1117.796700 | -18.548900 |
| 28/09/2022 | -1.6507% | 1155.259400 | 1136.345600 | -18.913800 |
| 27/09/2022 | -0.4333% | 1160.276500 | 1155.259400 | -5.017100 |
| 26/09/2022 | +0.1779% | 1158.214200 | 1160.276500 | +2.062300 |
| 23/09/2022 | -1.9287% | 1180.769600 | 1158.214200 | -22.555400 |
| 22/09/2022 | -1.8363% | 1202.652400 | 1180.769600 | -21.882800 |
| 21/09/2022 | +0.8589% | 1192.366500 | 1202.652400 | +10.285900 |
| 20/09/2022 | -3.2074% | 1231.230900 | 1192.366500 | -38.864400 |
| 15/09/2022 | -1.5634% | 1250.630900 | 1231.230900 | -19.400000 |
| 14/09/2022 | +0.8613% | 1239.906000 | 1250.630900 | +10.724900 |
| 13/09/2022 | -0.1256% | 1241.464900 | 1239.906000 | -1.558900 |
| 12/09/2022 | -0.3630% | 1245.980100 | 1241.464900 | -4.515200 |
| 09/09/2022 | +1.1696% | 1231.492200 | 1245.980100 | +14.487900 |
| 08/09/2022 | -0.2278% | 1234.300900 | 1231.492200 | -2.808700 |
| 07/09/2022 | -1.1498% | 1248.574300 | 1234.300900 | -14.273400 |
| 06/09/2022 | -2.8605% | 1284.805200 | 1248.574300 | -36.230900 |
| 05/09/2022 | +2.5312% | 1252.692100 | 1284.805200 | +32.113100 |
| 02/09/2022 | +3.9618% | 1204.032800 | 1252.692100 | +48.659300 |
| 01/09/2022 | -0.3231% | 1207.929200 | 1204.032800 | -3.896400 |
| 31/08/2022 | -0.9890% | 1219.935200 | 1207.929200 | -12.006000 |
| 30/08/2022 | +0.6358% | 1212.203100 | 1219.935200 | +7.732100 |
| 29/08/2022 | +1.3165% | 1196.348600 | 1212.203100 | +15.854500 |
| 26/08/2022 | +0.3738% | 1191.885400 | 1196.348600 | +4.463200 |
| 25/08/2022 | +1.0080% | 1179.931200 | 1191.885400 | +11.954200 |
| 24/08/2022 | +0.8741% | 1169.662500 | 1179.931200 | +10.268700 |
| 23/08/2022 | +0.8373% | 1159.910300 | 1169.662500 | +9.752200 |
| 22/08/2022 | +0.7498% | 1151.245600 | 1159.910300 | +8.664700 |
| 19/08/2022 | -0.7713% | 1160.159400 | 1151.245600 | -8.913800 |
| 18/08/2022 | -0.6648% | 1167.898300 | 1160.159400 | -7.738900 |
| 17/08/2022 | +0.4605% | 1162.533000 | 1167.898300 | +5.365300 |
| 16/08/2022 | -0.0103% | 1162.652400 | 1162.533000 | -0.119400 |
| 12/08/2022 | +1.1178% | 1149.728400 | 1162.652400 | +12.924000 |
| 11/08/2022 | +1.0987% | 1137.165100 | 1149.728400 | +12.563300 |
| 10/08/2022 | +0.7457% | 1128.717300 | 1137.165100 | +8.447800 |
| 09/08/2022 | +0.0621% | 1128.016900 | 1128.717300 | +0.700400 |
| 08/08/2022 | +0.5342% | 1122.006600 | 1128.016900 | +6.010300 |
| 05/08/2022 | +0.1650% | 1120.156700 | 1122.006600 | +1.849900 |
| 04/08/2022 | +0.0458% | 1119.644100 | 1120.156700 | +0.512600 |
| 03/08/2022 | -0.9489% | 1130.318900 | 1119.644100 | -10.674800 |
| 02/08/2022 | -0.2290% | 1132.910000 | 1130.318900 | -2.591100 |
| 01/08/2022 | -0.1581% | 1134.702600 | 1132.910000 | -1.792600 |
| 29/07/2022 | +0.2591% | 1131.766800 | 1134.702600 | +2.935800 |
| 28/07/2022 | -0.6955% | 1139.665800 | 1131.766800 | -7.899000 |
Mostrando 701 -
800
de 860 registros