Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0308%
Máximo
0.0921%
Mínimo
0.0173%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0176% 817501.236000 817645.453800 +144.217800
07/03/2024 +0.0173% 817360.109300 817501.236000 +141.126700
06/03/2024 +0.0176% 817216.223000 817360.109300 +143.886300
05/03/2024 +0.0175% 817073.409300 817216.223000 +142.813700
04/03/2024 +0.0515% 816652.713000 817073.409300 +420.696300
01/03/2024 +0.0179% 816506.158000 816652.713000 +146.555000
29/02/2024 +0.0175% 816362.913100 816506.158000 +143.244900
28/02/2024 +0.0175% 816220.374500 816362.913100 +142.538600
27/02/2024 +0.0177% 816076.108600 816220.374500 +144.265900
26/02/2024 +0.0512% 815658.464600 816076.108600 +417.644000
23/02/2024 +0.0194% 815499.839400 815658.464600 +158.625200
22/02/2024 +0.0179% 815354.113700 815499.839400 +145.725700
21/02/2024 +0.0180% 815207.735300 815354.113700 +146.378400
20/02/2024 +0.0178% 815062.837200 815207.735300 +144.898100
19/02/2024 +0.0519% 814639.575200 815062.837200 +423.262000
16/02/2024 +0.0193% 814482.507400 814639.575200 +157.067800
15/02/2024 +0.0182% 814334.131300 814482.507400 +148.376100
14/02/2024 +0.0181% 814186.501300 814334.131300 +147.630000
13/02/2024 +0.0185% 814035.813500 814186.501300 +150.687800
12/02/2024 +0.0541% 813595.145200 814035.813500 +440.668300
09/02/2024 +0.0208% 813425.590500 813595.145200 +169.554700
08/02/2024 +0.0191% 813270.566500 813425.590500 +155.024000
07/02/2024 +0.0192% 813114.725700 813270.566500 +155.840800
06/02/2024 +0.0193% 812957.566700 813114.725700 +157.159000
05/02/2024 +0.0567% 812496.744400 812957.566700 +460.822300
02/02/2024 +0.0222% 812316.346200 812496.744400 +180.398200
01/02/2024 +0.0201% 812153.123400 812316.346200 +163.222800
31/01/2024 +0.0199% 811991.857400 812153.123400 +161.266000
30/01/2024 +0.0203% 811826.928100 811991.857400 +164.929300
29/01/2024 +0.0604% 811336.714300 811826.928100 +490.213800
26/01/2024 +0.0205% 811170.738000 811336.714300 +165.976300
25/01/2024 +0.0203% 811005.817000 811170.738000 +164.921000
24/01/2024 +0.0203% 810841.216500 811005.817000 +164.600500
23/01/2024 +0.0204% 810675.905900 810841.216500 +165.310600
22/01/2024 +0.0604% 810186.712800 810675.905900 +489.193100
19/01/2024 +0.0216% 810011.527500 810186.712800 +175.185300
18/01/2024 +0.0204% 809845.986700 810011.527500 +165.540800
17/01/2024 +0.0207% 809678.708100 809845.986700 +167.278600
16/01/2024 +0.0204% 809513.291000 809678.708100 +165.417100
15/01/2024 +0.0612% 809018.401700 809513.291000 +494.889300
12/01/2024 +0.0206% 808851.757800 809018.401700 +166.643900
11/01/2024 +0.0208% 808683.903900 808851.757800 +167.853900
10/01/2024 +0.0208% 808515.726700 808683.903900 +168.177200
09/01/2024 +0.0207% 808348.153900 808515.726700 +167.572800
08/01/2024 +0.0630% 807838.840400 808348.153900 +509.313500
05/01/2024 +0.0216% 807664.154700 807838.840400 +174.685700
04/01/2024 +0.0211% 807493.371200 807664.154700 +170.783500
03/01/2024 +0.0211% 807323.156500 807493.371200 +170.214700
02/01/2024 +0.0840% 806645.353200 807323.156500 +677.803300
29/12/2023 +0.0222% 806466.498800 806645.353200 +178.854400
28/12/2023 +0.0216% 806291.984900 806466.498800 +174.513900
27/12/2023 +0.0212% 806121.057400 806291.984900 +170.927500
26/12/2023 +0.0854% 805433.009300 806121.057400 +688.048100
22/12/2023 +0.0224% 805252.855500 805433.009300 +180.153800
21/12/2023 +0.0217% 805078.333200 805252.855500 +174.522300
20/12/2023 +0.0222% 804899.982600 805078.333200 +178.350600
19/12/2023 +0.0221% 804722.444900 804899.982600 +177.537700
18/12/2023 +0.0648% 804201.052700 804722.444900 +521.392200
15/12/2023 +0.0223% 804021.749700 804201.052700 +179.303000
14/12/2023 +0.0217% 803847.112500 804021.749700 +174.637200
13/12/2023 +0.0220% 803670.558400 803847.112500 +176.554100
12/12/2023 +0.0224% 803490.516300 803670.558400 +180.042100
11/12/2023 +0.0874% 802788.206900 803490.516300 +702.309400
07/12/2023 +0.0222% 802609.737700 802788.206900 +178.469200
06/12/2023 +0.0220% 802432.996000 802609.737700 +176.741700
05/12/2023 +0.0222% 802255.084300 802432.996000 +177.911700
04/12/2023 +0.0663% 801723.609500 802255.084300 +531.474800
01/12/2023 +0.0228% 801541.122200 801723.609500 +182.487300
30/11/2023 +0.0224% 801361.832600 801541.122200 +179.289600
29/11/2023 +0.0227% 801179.626900 801361.832600 +182.205700
28/11/2023 +0.0225% 800999.686000 801179.626900 +179.940900
27/11/2023 +0.0668% 800464.715000 800999.686000 +534.971000
24/11/2023 +0.0223% 800286.543800 800464.715000 +178.171200
23/11/2023 +0.0224% 800107.675600 800286.543800 +178.868200
22/11/2023 +0.0223% 799929.517700 800107.675600 +178.157900
21/11/2023 +0.0223% 799751.166600 799929.517700 +178.351100
20/11/2023 +0.0669% 799216.440800 799751.166600 +534.725800
17/11/2023 +0.0226% 799036.031500 799216.440800 +180.409300
16/11/2023 +0.0224% 798857.364400 799036.031500 +178.667100
15/11/2023 +0.0223% 798679.138500 798857.364400 +178.225900
14/11/2023 +0.0224% 798500.163300 798679.138500 +178.975200
13/11/2023 +0.0670% 797965.504500 798500.163300 +534.658800
10/11/2023 +0.0229% 797783.074500 797965.504500 +182.430000
09/11/2023 +0.0225% 797603.825800 797783.074500 +179.248700
08/11/2023 +0.0225% 797424.423700 797603.825800 +179.402100
07/11/2023 +0.0227% 797243.722600 797424.423700 +180.701100
06/11/2023 +0.0676% 796705.067500 797243.722600 +538.655100
03/11/2023 +0.0228% 796523.578000 796705.067500 +181.489500
02/11/2023 +0.0454% 796162.317000 796523.578000 +361.261000
31/10/2023 +0.0232% 795977.321200 796162.317000 +184.995800
30/10/2023 +0.0921% 795244.741800 795977.321200 +732.579400
26/10/2023 +0.0231% 795061.053900 795244.741800 +183.687900
25/10/2023 +0.0232% 794876.438300 795061.053900 +184.615600
24/10/2023 +0.0233% 794691.613600 794876.438300 +184.824700
23/10/2023 +0.0695% 794139.575500 794691.613600 +552.038100
20/10/2023 +0.0236% 793951.955600 794139.575500 +187.619900
19/10/2023 +0.0234% 793765.897200 793951.955600 +186.058400
18/10/2023 +0.0237% 793577.598800 793765.897200 +188.298400
17/10/2023 +0.0239% 793388.260900 793577.598800 +189.337900
16/10/2023 +0.0698% 792834.386100 793388.260900 +553.874800
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial