Rentabilidades Diarias
DEPOSITO EFECTIVO
RUN: 8037-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0276%
Máximo
0.0874%
Mínimo
0.0157%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.0161% | 823271.227300 | 823403.758200 | +132.530900 |
| 18/04/2024 | +0.0157% | 823141.885700 | 823271.227300 | +129.341600 |
| 17/04/2024 | +0.0158% | 823012.150500 | 823141.885700 | +129.735200 |
| 16/04/2024 | +0.0158% | 822881.912700 | 823012.150500 | +130.237800 |
| 15/04/2024 | +0.0467% | 822497.706700 | 822881.912700 | +384.206000 |
| 12/04/2024 | +0.0168% | 822359.176200 | 822497.706700 | +138.530500 |
| 11/04/2024 | +0.0161% | 822226.409300 | 822359.176200 | +132.766900 |
| 10/04/2024 | +0.0165% | 822090.625100 | 822226.409300 | +135.784200 |
| 09/04/2024 | +0.0166% | 821954.073700 | 822090.625100 | +136.551400 |
| 08/04/2024 | +0.0475% | 821563.617400 | 821954.073700 | +390.456300 |
| 05/04/2024 | +0.0173% | 821421.865700 | 821563.617400 | +141.751700 |
| 04/04/2024 | +0.0166% | 821285.504400 | 821421.865700 | +136.361300 |
| 03/04/2024 | +0.0165% | 821150.234400 | 821285.504400 | +135.270000 |
| 02/04/2024 | +0.0168% | 821012.306200 | 821150.234400 | +137.928200 |
| 01/04/2024 | +0.0664% | 820467.730200 | 821012.306200 | +544.576000 |
| 28/03/2024 | +0.0171% | 820327.800000 | 820467.730200 | +139.930200 |
| 27/03/2024 | +0.0173% | 820185.976900 | 820327.800000 | +141.823100 |
| 26/03/2024 | +0.0171% | 820045.613800 | 820185.976900 | +140.363100 |
| 25/03/2024 | +0.0505% | 819631.524800 | 820045.613800 | +414.089000 |
| 22/03/2024 | +0.0177% | 819486.228500 | 819631.524800 | +145.296300 |
| 21/03/2024 | +0.0170% | 819346.586500 | 819486.228500 | +139.642000 |
| 20/03/2024 | +0.0173% | 819204.758300 | 819346.586500 | +141.828200 |
| 19/03/2024 | +0.0172% | 819064.022000 | 819204.758300 | +140.736300 |
| 18/03/2024 | +0.0513% | 818644.062900 | 819064.022000 | +419.959100 |
| 15/03/2024 | +0.0186% | 818491.903700 | 818644.062900 | +152.159200 |
| 14/03/2024 | +0.0174% | 818349.544600 | 818491.903700 | +142.359100 |
| 13/03/2024 | +0.0175% | 818206.641800 | 818349.544600 | +142.902800 |
| 12/03/2024 | +0.0176% | 818063.023400 | 818206.641800 | +143.618400 |
| 11/03/2024 | +0.0511% | 817645.453800 | 818063.023400 | +417.569600 |
| 08/03/2024 | +0.0176% | 817501.236000 | 817645.453800 | +144.217800 |
| 07/03/2024 | +0.0173% | 817360.109300 | 817501.236000 | +141.126700 |
| 06/03/2024 | +0.0176% | 817216.223000 | 817360.109300 | +143.886300 |
| 05/03/2024 | +0.0175% | 817073.409300 | 817216.223000 | +142.813700 |
| 04/03/2024 | +0.0515% | 816652.713000 | 817073.409300 | +420.696300 |
| 01/03/2024 | +0.0179% | 816506.158000 | 816652.713000 | +146.555000 |
| 29/02/2024 | +0.0175% | 816362.913100 | 816506.158000 | +143.244900 |
| 28/02/2024 | +0.0175% | 816220.374500 | 816362.913100 | +142.538600 |
| 27/02/2024 | +0.0177% | 816076.108600 | 816220.374500 | +144.265900 |
| 26/02/2024 | +0.0512% | 815658.464600 | 816076.108600 | +417.644000 |
| 23/02/2024 | +0.0194% | 815499.839400 | 815658.464600 | +158.625200 |
| 22/02/2024 | +0.0179% | 815354.113700 | 815499.839400 | +145.725700 |
| 21/02/2024 | +0.0180% | 815207.735300 | 815354.113700 | +146.378400 |
| 20/02/2024 | +0.0178% | 815062.837200 | 815207.735300 | +144.898100 |
| 19/02/2024 | +0.0519% | 814639.575200 | 815062.837200 | +423.262000 |
| 16/02/2024 | +0.0193% | 814482.507400 | 814639.575200 | +157.067800 |
| 15/02/2024 | +0.0182% | 814334.131300 | 814482.507400 | +148.376100 |
| 14/02/2024 | +0.0181% | 814186.501300 | 814334.131300 | +147.630000 |
| 13/02/2024 | +0.0185% | 814035.813500 | 814186.501300 | +150.687800 |
| 12/02/2024 | +0.0541% | 813595.145200 | 814035.813500 | +440.668300 |
| 09/02/2024 | +0.0208% | 813425.590500 | 813595.145200 | +169.554700 |
| 08/02/2024 | +0.0191% | 813270.566500 | 813425.590500 | +155.024000 |
| 07/02/2024 | +0.0192% | 813114.725700 | 813270.566500 | +155.840800 |
| 06/02/2024 | +0.0193% | 812957.566700 | 813114.725700 | +157.159000 |
| 05/02/2024 | +0.0567% | 812496.744400 | 812957.566700 | +460.822300 |
| 02/02/2024 | +0.0222% | 812316.346200 | 812496.744400 | +180.398200 |
| 01/02/2024 | +0.0201% | 812153.123400 | 812316.346200 | +163.222800 |
| 31/01/2024 | +0.0199% | 811991.857400 | 812153.123400 | +161.266000 |
| 30/01/2024 | +0.0203% | 811826.928100 | 811991.857400 | +164.929300 |
| 29/01/2024 | +0.0604% | 811336.714300 | 811826.928100 | +490.213800 |
| 26/01/2024 | +0.0205% | 811170.738000 | 811336.714300 | +165.976300 |
| 25/01/2024 | +0.0203% | 811005.817000 | 811170.738000 | +164.921000 |
| 24/01/2024 | +0.0203% | 810841.216500 | 811005.817000 | +164.600500 |
| 23/01/2024 | +0.0204% | 810675.905900 | 810841.216500 | +165.310600 |
| 22/01/2024 | +0.0604% | 810186.712800 | 810675.905900 | +489.193100 |
| 19/01/2024 | +0.0216% | 810011.527500 | 810186.712800 | +175.185300 |
| 18/01/2024 | +0.0204% | 809845.986700 | 810011.527500 | +165.540800 |
| 17/01/2024 | +0.0207% | 809678.708100 | 809845.986700 | +167.278600 |
| 16/01/2024 | +0.0204% | 809513.291000 | 809678.708100 | +165.417100 |
| 15/01/2024 | +0.0612% | 809018.401700 | 809513.291000 | +494.889300 |
| 12/01/2024 | +0.0206% | 808851.757800 | 809018.401700 | +166.643900 |
| 11/01/2024 | +0.0208% | 808683.903900 | 808851.757800 | +167.853900 |
| 10/01/2024 | +0.0208% | 808515.726700 | 808683.903900 | +168.177200 |
| 09/01/2024 | +0.0207% | 808348.153900 | 808515.726700 | +167.572800 |
| 08/01/2024 | +0.0630% | 807838.840400 | 808348.153900 | +509.313500 |
| 05/01/2024 | +0.0216% | 807664.154700 | 807838.840400 | +174.685700 |
| 04/01/2024 | +0.0211% | 807493.371200 | 807664.154700 | +170.783500 |
| 03/01/2024 | +0.0211% | 807323.156500 | 807493.371200 | +170.214700 |
| 02/01/2024 | +0.0840% | 806645.353200 | 807323.156500 | +677.803300 |
| 29/12/2023 | +0.0222% | 806466.498800 | 806645.353200 | +178.854400 |
| 28/12/2023 | +0.0216% | 806291.984900 | 806466.498800 | +174.513900 |
| 27/12/2023 | +0.0212% | 806121.057400 | 806291.984900 | +170.927500 |
| 26/12/2023 | +0.0854% | 805433.009300 | 806121.057400 | +688.048100 |
| 22/12/2023 | +0.0224% | 805252.855500 | 805433.009300 | +180.153800 |
| 21/12/2023 | +0.0217% | 805078.333200 | 805252.855500 | +174.522300 |
| 20/12/2023 | +0.0222% | 804899.982600 | 805078.333200 | +178.350600 |
| 19/12/2023 | +0.0221% | 804722.444900 | 804899.982600 | +177.537700 |
| 18/12/2023 | +0.0648% | 804201.052700 | 804722.444900 | +521.392200 |
| 15/12/2023 | +0.0223% | 804021.749700 | 804201.052700 | +179.303000 |
| 14/12/2023 | +0.0217% | 803847.112500 | 804021.749700 | +174.637200 |
| 13/12/2023 | +0.0220% | 803670.558400 | 803847.112500 | +176.554100 |
| 12/12/2023 | +0.0224% | 803490.516300 | 803670.558400 | +180.042100 |
| 11/12/2023 | +0.0874% | 802788.206900 | 803490.516300 | +702.309400 |
| 07/12/2023 | +0.0222% | 802609.737700 | 802788.206900 | +178.469200 |
| 06/12/2023 | +0.0220% | 802432.996000 | 802609.737700 | +176.741700 |
| 05/12/2023 | +0.0222% | 802255.084300 | 802432.996000 | +177.911700 |
| 04/12/2023 | +0.0663% | 801723.609500 | 802255.084300 | +531.474800 |
| 01/12/2023 | +0.0228% | 801541.122200 | 801723.609500 | +182.487300 |
| 30/11/2023 | +0.0224% | 801361.832600 | 801541.122200 | +179.289600 |
| 29/11/2023 | +0.0227% | 801179.626900 | 801361.832600 | +182.205700 |
| 28/11/2023 | +0.0225% | 800999.686000 | 801179.626900 | +179.940900 |
Mostrando 401 -
500
de 1477 registros