Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0357%
Máximo
0.1187%
Mínimo
0.0207%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0208% 808515.726700 808683.903900 +168.177200
09/01/2024 +0.0207% 808348.153900 808515.726700 +167.572800
08/01/2024 +0.0630% 807838.840400 808348.153900 +509.313500
05/01/2024 +0.0216% 807664.154700 807838.840400 +174.685700
04/01/2024 +0.0211% 807493.371200 807664.154700 +170.783500
03/01/2024 +0.0211% 807323.156500 807493.371200 +170.214700
02/01/2024 +0.0840% 806645.353200 807323.156500 +677.803300
29/12/2023 +0.0222% 806466.498800 806645.353200 +178.854400
28/12/2023 +0.0216% 806291.984900 806466.498800 +174.513900
27/12/2023 +0.0212% 806121.057400 806291.984900 +170.927500
26/12/2023 +0.0854% 805433.009300 806121.057400 +688.048100
22/12/2023 +0.0224% 805252.855500 805433.009300 +180.153800
21/12/2023 +0.0217% 805078.333200 805252.855500 +174.522300
20/12/2023 +0.0222% 804899.982600 805078.333200 +178.350600
19/12/2023 +0.0221% 804722.444900 804899.982600 +177.537700
18/12/2023 +0.0648% 804201.052700 804722.444900 +521.392200
15/12/2023 +0.0223% 804021.749700 804201.052700 +179.303000
14/12/2023 +0.0217% 803847.112500 804021.749700 +174.637200
13/12/2023 +0.0220% 803670.558400 803847.112500 +176.554100
12/12/2023 +0.0224% 803490.516300 803670.558400 +180.042100
11/12/2023 +0.0874% 802788.206900 803490.516300 +702.309400
07/12/2023 +0.0222% 802609.737700 802788.206900 +178.469200
06/12/2023 +0.0220% 802432.996000 802609.737700 +176.741700
05/12/2023 +0.0222% 802255.084300 802432.996000 +177.911700
04/12/2023 +0.0663% 801723.609500 802255.084300 +531.474800
01/12/2023 +0.0228% 801541.122200 801723.609500 +182.487300
30/11/2023 +0.0224% 801361.832600 801541.122200 +179.289600
29/11/2023 +0.0227% 801179.626900 801361.832600 +182.205700
28/11/2023 +0.0225% 800999.686000 801179.626900 +179.940900
27/11/2023 +0.0668% 800464.715000 800999.686000 +534.971000
24/11/2023 +0.0223% 800286.543800 800464.715000 +178.171200
23/11/2023 +0.0224% 800107.675600 800286.543800 +178.868200
22/11/2023 +0.0223% 799929.517700 800107.675600 +178.157900
21/11/2023 +0.0223% 799751.166600 799929.517700 +178.351100
20/11/2023 +0.0669% 799216.440800 799751.166600 +534.725800
17/11/2023 +0.0226% 799036.031500 799216.440800 +180.409300
16/11/2023 +0.0224% 798857.364400 799036.031500 +178.667100
15/11/2023 +0.0223% 798679.138500 798857.364400 +178.225900
14/11/2023 +0.0224% 798500.163300 798679.138500 +178.975200
13/11/2023 +0.0670% 797965.504500 798500.163300 +534.658800
10/11/2023 +0.0229% 797783.074500 797965.504500 +182.430000
09/11/2023 +0.0225% 797603.825800 797783.074500 +179.248700
08/11/2023 +0.0225% 797424.423700 797603.825800 +179.402100
07/11/2023 +0.0227% 797243.722600 797424.423700 +180.701100
06/11/2023 +0.0676% 796705.067500 797243.722600 +538.655100
03/11/2023 +0.0228% 796523.578000 796705.067500 +181.489500
02/11/2023 +0.0454% 796162.317000 796523.578000 +361.261000
31/10/2023 +0.0232% 795977.321200 796162.317000 +184.995800
30/10/2023 +0.0921% 795244.741800 795977.321200 +732.579400
26/10/2023 +0.0231% 795061.053900 795244.741800 +183.687900
25/10/2023 +0.0232% 794876.438300 795061.053900 +184.615600
24/10/2023 +0.0233% 794691.613600 794876.438300 +184.824700
23/10/2023 +0.0695% 794139.575500 794691.613600 +552.038100
20/10/2023 +0.0236% 793951.955600 794139.575500 +187.619900
19/10/2023 +0.0234% 793765.897200 793951.955600 +186.058400
18/10/2023 +0.0237% 793577.598800 793765.897200 +188.298400
17/10/2023 +0.0239% 793388.260900 793577.598800 +189.337900
16/10/2023 +0.0698% 792834.386100 793388.260900 +553.874800
13/10/2023 +0.0235% 792647.868300 792834.386100 +186.517800
12/10/2023 +0.0234% 792462.328400 792647.868300 +185.539900
11/10/2023 +0.0236% 792275.358400 792462.328400 +186.970000
10/10/2023 +0.0937% 791533.588500 792275.358400 +741.769900
06/10/2023 +0.0238% 791345.426800 791533.588500 +188.161700
05/10/2023 +0.0238% 791156.938700 791345.426800 +188.488100
04/10/2023 +0.0240% 790967.052700 791156.938700 +189.886000
03/10/2023 +0.0239% 790778.128100 790967.052700 +188.924600
02/10/2023 +0.0708% 790218.510700 790778.128100 +559.617400
29/09/2023 +0.0237% 790031.180800 790218.510700 +187.329900
28/09/2023 +0.0238% 789842.816100 790031.180800 +188.364700
27/09/2023 +0.0239% 789654.230200 789842.816100 +188.585900
26/09/2023 +0.0239% 789465.306100 789654.230200 +188.924100
25/09/2023 +0.0707% 788906.982100 789465.306100 +558.324000
22/09/2023 +0.0247% 788712.238000 788906.982100 +194.744100
21/09/2023 +0.0239% 788523.625000 788712.238000 +188.613000
20/09/2023 +0.1187% 787588.149300 788523.625000 +935.475700
15/09/2023 +0.0262% 787381.596100 787588.149300 +206.553200
14/09/2023 +0.0243% 787189.893500 787381.596100 +191.702600
13/09/2023 +0.0246% 786996.225600 787189.893500 +193.667900
12/09/2023 +0.0248% 786801.460400 786996.225600 +194.765200
11/09/2023 +0.0734% 786224.428800 786801.460400 +577.031600
08/09/2023 +0.0251% 786026.760200 786224.428800 +197.668600
07/09/2023 +0.0249% 785830.717000 786026.760200 +196.043200
06/09/2023 +0.0252% 785633.002400 785830.717000 +197.714600
05/09/2023 +0.0253% 785434.342200 785633.002400 +198.660200
04/09/2023 +0.0754% 784842.216500 785434.342200 +592.125700
01/09/2023 +0.0261% 784637.054500 784842.216500 +205.162000
31/08/2023 +0.0259% 784434.132600 784637.054500 +202.921900
30/08/2023 +0.0256% 784233.075500 784434.132600 +201.057100
29/08/2023 +0.0259% 784029.735700 784233.075500 +203.339800
28/08/2023 +0.0770% 783426.265900 784029.735700 +603.469800
25/08/2023 +0.0269% 783215.807200 783426.265900 +210.458700
24/08/2023 +0.0262% 783010.891000 783215.807200 +204.916200
23/08/2023 +0.0262% 782805.563500 783010.891000 +205.327500
22/08/2023 +0.0263% 782599.498700 782805.563500 +206.064800
21/08/2023 +0.0780% 781989.588300 782599.498700 +609.910400
18/08/2023 +0.0268% 781780.281000 781989.588300 +209.307300
17/08/2023 +0.0266% 781572.488000 781780.281000 +207.793000
16/08/2023 +0.0529% 781159.031300 781572.488000 +413.456700
14/08/2023 +0.0802% 780532.810400 781159.031300 +626.220900
11/08/2023 +0.0281% 780313.678900 780532.810400 +219.131500
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial