Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0371%
Máximo
0.1187%
Mínimo
0.0223%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.0225% 800999.686000 801179.626900 +179.940900
27/11/2023 +0.0668% 800464.715000 800999.686000 +534.971000
24/11/2023 +0.0223% 800286.543800 800464.715000 +178.171200
23/11/2023 +0.0224% 800107.675600 800286.543800 +178.868200
22/11/2023 +0.0223% 799929.517700 800107.675600 +178.157900
21/11/2023 +0.0223% 799751.166600 799929.517700 +178.351100
20/11/2023 +0.0669% 799216.440800 799751.166600 +534.725800
17/11/2023 +0.0226% 799036.031500 799216.440800 +180.409300
16/11/2023 +0.0224% 798857.364400 799036.031500 +178.667100
15/11/2023 +0.0223% 798679.138500 798857.364400 +178.225900
14/11/2023 +0.0224% 798500.163300 798679.138500 +178.975200
13/11/2023 +0.0670% 797965.504500 798500.163300 +534.658800
10/11/2023 +0.0229% 797783.074500 797965.504500 +182.430000
09/11/2023 +0.0225% 797603.825800 797783.074500 +179.248700
08/11/2023 +0.0225% 797424.423700 797603.825800 +179.402100
07/11/2023 +0.0227% 797243.722600 797424.423700 +180.701100
06/11/2023 +0.0676% 796705.067500 797243.722600 +538.655100
03/11/2023 +0.0228% 796523.578000 796705.067500 +181.489500
02/11/2023 +0.0454% 796162.317000 796523.578000 +361.261000
31/10/2023 +0.0232% 795977.321200 796162.317000 +184.995800
30/10/2023 +0.0921% 795244.741800 795977.321200 +732.579400
26/10/2023 +0.0231% 795061.053900 795244.741800 +183.687900
25/10/2023 +0.0232% 794876.438300 795061.053900 +184.615600
24/10/2023 +0.0233% 794691.613600 794876.438300 +184.824700
23/10/2023 +0.0695% 794139.575500 794691.613600 +552.038100
20/10/2023 +0.0236% 793951.955600 794139.575500 +187.619900
19/10/2023 +0.0234% 793765.897200 793951.955600 +186.058400
18/10/2023 +0.0237% 793577.598800 793765.897200 +188.298400
17/10/2023 +0.0239% 793388.260900 793577.598800 +189.337900
16/10/2023 +0.0698% 792834.386100 793388.260900 +553.874800
13/10/2023 +0.0235% 792647.868300 792834.386100 +186.517800
12/10/2023 +0.0234% 792462.328400 792647.868300 +185.539900
11/10/2023 +0.0236% 792275.358400 792462.328400 +186.970000
10/10/2023 +0.0937% 791533.588500 792275.358400 +741.769900
06/10/2023 +0.0238% 791345.426800 791533.588500 +188.161700
05/10/2023 +0.0238% 791156.938700 791345.426800 +188.488100
04/10/2023 +0.0240% 790967.052700 791156.938700 +189.886000
03/10/2023 +0.0239% 790778.128100 790967.052700 +188.924600
02/10/2023 +0.0708% 790218.510700 790778.128100 +559.617400
29/09/2023 +0.0237% 790031.180800 790218.510700 +187.329900
28/09/2023 +0.0238% 789842.816100 790031.180800 +188.364700
27/09/2023 +0.0239% 789654.230200 789842.816100 +188.585900
26/09/2023 +0.0239% 789465.306100 789654.230200 +188.924100
25/09/2023 +0.0707% 788906.982100 789465.306100 +558.324000
22/09/2023 +0.0247% 788712.238000 788906.982100 +194.744100
21/09/2023 +0.0239% 788523.625000 788712.238000 +188.613000
20/09/2023 +0.1187% 787588.149300 788523.625000 +935.475700
15/09/2023 +0.0262% 787381.596100 787588.149300 +206.553200
14/09/2023 +0.0243% 787189.893500 787381.596100 +191.702600
13/09/2023 +0.0246% 786996.225600 787189.893500 +193.667900
12/09/2023 +0.0248% 786801.460400 786996.225600 +194.765200
11/09/2023 +0.0734% 786224.428800 786801.460400 +577.031600
08/09/2023 +0.0251% 786026.760200 786224.428800 +197.668600
07/09/2023 +0.0249% 785830.717000 786026.760200 +196.043200
06/09/2023 +0.0252% 785633.002400 785830.717000 +197.714600
05/09/2023 +0.0253% 785434.342200 785633.002400 +198.660200
04/09/2023 +0.0754% 784842.216500 785434.342200 +592.125700
01/09/2023 +0.0261% 784637.054500 784842.216500 +205.162000
31/08/2023 +0.0259% 784434.132600 784637.054500 +202.921900
30/08/2023 +0.0256% 784233.075500 784434.132600 +201.057100
29/08/2023 +0.0259% 784029.735700 784233.075500 +203.339800
28/08/2023 +0.0770% 783426.265900 784029.735700 +603.469800
25/08/2023 +0.0269% 783215.807200 783426.265900 +210.458700
24/08/2023 +0.0262% 783010.891000 783215.807200 +204.916200
23/08/2023 +0.0262% 782805.563500 783010.891000 +205.327500
22/08/2023 +0.0263% 782599.498700 782805.563500 +206.064800
21/08/2023 +0.0780% 781989.588300 782599.498700 +609.910400
18/08/2023 +0.0268% 781780.281000 781989.588300 +209.307300
17/08/2023 +0.0266% 781572.488000 781780.281000 +207.793000
16/08/2023 +0.0529% 781159.031300 781572.488000 +413.456700
14/08/2023 +0.0802% 780532.810400 781159.031300 +626.220900
11/08/2023 +0.0281% 780313.678900 780532.810400 +219.131500
10/08/2023 +0.0269% 780103.517300 780313.678900 +210.161600
09/08/2023 +0.0273% 779890.823000 780103.517300 +212.694300
08/08/2023 +0.0275% 779676.280100 779890.823000 +214.542900
07/08/2023 +0.0823% 779034.836900 779676.280100 +641.443200
04/08/2023 +0.0290% 778808.728100 779034.836900 +226.108800
03/08/2023 +0.0278% 778592.070700 778808.728100 +216.657400
02/08/2023 +0.0282% 778372.302100 778592.070700 +219.768600
01/08/2023 +0.0278% 778155.890000 778372.302100 +216.412100
31/07/2023 +0.0838% 777503.862200 778155.890000 +652.027800
28/07/2023 +0.0289% 777279.237700 777503.862200 +224.624500
27/07/2023 +0.0285% 777057.664900 777279.237700 +221.572800
26/07/2023 +0.0285% 776836.568800 777057.664900 +221.096100
25/07/2023 +0.0284% 776616.207300 776836.568800 +220.361500
24/07/2023 +0.0845% 775960.352700 776616.207300 +655.854600
21/07/2023 +0.0287% 775737.959100 775960.352700 +222.393600
20/07/2023 +0.0286% 775515.873500 775737.959100 +222.085600
19/07/2023 +0.0283% 775296.577800 775515.873500 +219.295700
18/07/2023 +0.0283% 775076.869700 775296.577800 +219.708100
17/07/2023 +0.0846% 774421.565600 775076.869700 +655.304100
14/07/2023 +0.0288% 774198.647400 774421.565600 +222.918200
13/07/2023 +0.0283% 773979.852900 774198.647400 +218.794500
12/07/2023 +0.0282% 773761.323100 773979.852900 +218.529800
11/07/2023 +0.0283% 773542.231500 773761.323100 +219.091600
10/07/2023 +0.0847% 772886.978300 773542.231500 +655.253200
07/07/2023 +0.0294% 772659.578900 772886.978300 +227.399400
06/07/2023 +0.0284% 772440.015300 772659.578900 +219.563600
05/07/2023 +0.0286% 772219.336600 772440.015300 +220.678700
04/07/2023 +0.0283% 772000.533900 772219.336600 +218.802700
Mostrando 501 - 600 de 1478 registros
Volver al Detalle Ver Historial