Rentabilidades Diarias

DEPOSITO EFECTIVO

RUN: 8037-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0714%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.0007% 675561.623400 675566.117200 +4.493800
02/06/2020 +0.0007% 675557.120600 675561.623400 +4.502800
01/06/2020 +0.0020% 675543.661100 675557.120600 +13.459500
29/05/2020 +0.0007% 675539.181800 675543.661100 +4.479300
28/05/2020 +0.0007% 675534.685900 675539.181800 +4.495900
27/05/2020 +0.0007% 675530.190500 675534.685900 +4.495400
26/05/2020 +0.0007% 675525.696200 675530.190500 +4.494300
25/05/2020 +0.0020% 675512.461800 675525.696200 +13.234400
22/05/2020 +0.0014% 675503.220100 675512.461800 +9.241700
20/05/2020 +0.0007% 675498.718200 675503.220100 +4.501900
19/05/2020 +0.0007% 675494.223300 675498.718200 +4.494900
18/05/2020 +0.0020% 675480.743100 675494.223300 +13.480200
15/05/2020 +0.0007% 675475.997400 675480.743100 +4.745700
14/05/2020 +0.0007% 675471.496800 675475.997400 +4.500600
13/05/2020 +0.0007% 675466.988800 675471.496800 +4.508000
12/05/2020 +0.0007% 675462.483500 675466.988800 +4.505300
11/05/2020 +0.0018% 675450.382500 675462.483500 +12.101000
08/05/2020 +0.0009% 675444.463700 675450.382500 +5.918800
07/05/2020 +0.0007% 675439.752700 675444.463700 +4.711000
06/05/2020 +0.0007% 675435.050000 675439.752700 +4.702700
05/05/2020 +0.0007% 675430.330400 675435.050000 +4.719600
04/05/2020 +0.0028% 675411.438100 675430.330400 +18.892300
30/04/2020 +0.0007% 675406.708800 675411.438100 +4.729300
29/04/2020 +0.0007% 675401.971600 675406.708800 +4.737200
28/04/2020 +0.0007% 675397.212400 675401.971600 +4.759200
27/04/2020 +0.0028% 675378.599100 675397.212400 +18.613300
24/04/2020 +0.0010% 675371.661100 675378.599100 +6.938000
23/04/2020 +0.0010% 675364.709200 675371.661100 +6.951900
22/04/2020 +0.0010% 675357.760900 675364.709200 +6.948300
21/04/2020 +0.0010% 675350.817100 675357.760900 +6.943800
20/04/2020 +0.0030% 675330.739300 675350.817100 +20.077800
17/04/2020 +0.0012% 675322.965600 675330.739300 +7.773700
16/04/2020 +0.0010% 675316.004600 675322.965600 +6.961000
15/04/2020 +0.0010% 675309.066700 675316.004600 +6.937900
14/04/2020 +0.0010% 675302.105100 675309.066700 +6.961600
13/04/2020 +0.0046% 675270.928200 675302.105100 +31.176900
09/04/2020 +0.0012% 675262.858600 675270.928200 +8.069600
08/04/2020 +0.0012% 675254.778600 675262.858600 +8.080000
07/04/2020 +0.0137% 675162.468800 675254.778600 +92.309800
06/04/2020 +0.0146% 675063.962400 675162.468800 +98.506400
03/04/2020 +0.0181% 674941.475900 675063.962400 +122.486500
02/04/2020 +0.0714% 674459.838100 674941.475900 +481.637800
01/04/2020 +0.0497% 674124.816800 674459.838100 +335.021300
31/03/2020 +0.0212% 673981.980000 674124.816800 +142.836800
30/03/2020 +0.0077% 673929.993100 673981.980000 +51.986900
27/03/2020 +0.0025% 673913.358400 673929.993100 +16.634700
26/03/2020 +0.0027% 673895.103000 673913.358400 +18.255400
25/03/2020 +0.0025% 673878.012300 673895.103000 +17.090700
24/03/2020 +0.0028% 673859.142700 673878.012300 +18.869600
23/03/2020 +0.0084% 673802.420400 673859.142700 +56.722300
20/03/2020 +0.0028% 673783.492200 673802.420400 +18.928200
19/03/2020 +0.0025% 673766.328300 673783.492200 +17.163900
18/03/2020 +0.0024% 673749.849600 673766.328300 +16.478700
17/03/2020 +0.0027% 673731.606400 673749.849600 +18.243200
16/03/2020 +0.0088% 673672.574800 673731.606400 +59.031600
13/03/2020 +0.0030% 673652.413800 673672.574800 +20.161000
12/03/2020 +0.0030% 673632.253800 673652.413800 +20.160000
11/03/2020 +0.0030% 673612.279100 673632.253800 +19.974700
10/03/2020 +0.0030% 673592.355500 673612.279100 +19.923600
09/03/2020 +0.0086% 673534.117200 673592.355500 +58.238300
06/03/2020 +0.0026% 673516.374200 673534.117200 +17.743000
05/03/2020 +0.0029% 673497.045200 673516.374200 +19.329000
04/03/2020 +0.0028% 673478.345500 673497.045200 +18.699700
03/03/2020 +0.0029% 673458.581400 673478.345500 +19.764100
02/03/2020 +0.0091% 673397.135300 673458.581400 +61.446100
28/02/2020 +0.0024% 673381.096600 673397.135300 +16.038700
27/02/2020 +0.0029% 673361.727300 673381.096600 +19.369300
26/02/2020 +0.0029% 673342.370300 673361.727300 +19.357000
25/02/2020 +0.0030% 673322.157600 673342.370300 +20.212700
24/02/2020 +0.0089% 673262.442800 673322.157600 +59.714800
21/02/2020 +0.0030% 673242.269000 673262.442800 +20.173800
20/02/2020 +0.0029% 673222.893500 673242.269000 +19.375500
19/02/2020 +0.0030% 673202.957300 673222.893500 +19.936200
18/02/2020 +0.0030% 673183.057700 673202.957300 +19.899600
17/02/2020 +0.0089% 673122.930100 673183.057700 +60.127600
14/02/2020 +0.0030% 673102.685700 673122.930100 +20.244400
13/02/2020 +0.0029% 673082.863800 673102.685700 +19.821900
12/02/2020 +0.0029% 673063.255800 673082.863800 +19.608000
11/02/2020 +0.0029% 673043.892500 673063.255800 +19.363300
10/02/2020 +0.0087% 672985.503100 673043.892500 +58.389400
07/02/2020 +0.0029% 672966.117600 672985.503100 +19.385500
06/02/2020 +0.0029% 672946.277500 672966.117600 +19.840100
05/02/2020 +0.0029% 672926.555100 672946.277500 +19.722400
04/02/2020 +0.0029% 672906.715700 672926.555100 +19.839400
03/02/2020 +0.0088% 672847.831500 672906.715700 +58.884200
31/01/2020 +0.0029% 672828.188600 672847.831500 +19.642900
30/01/2020 +0.0030% 672808.263000 672828.188600 +19.925600
29/01/2020 +0.0030% 672788.202100 672808.263000 +20.060900
28/01/2020 +0.0029% 672768.747300 672788.202100 +19.454800
27/01/2020 +0.0086% 672710.935400 672768.747300 +57.811900
24/01/2020 +0.0029% 672691.632800 672710.935400 +19.302600
23/01/2020 +0.0029% 672672.268500 672691.632800 +19.364300
22/01/2020 +0.0030% 672652.249100 672672.268500 +20.019400
21/01/2020 +0.0030% 672632.129900 672652.249100 +20.119200
20/01/2020 +0.0090% 672571.706200 672632.129900 +60.423700
17/01/2020 +0.0030% 672551.662200 672571.706200 +20.044000
16/01/2020 +0.0030% 672531.657800 672551.662200 +20.004400
15/01/2020 +0.0029% 672512.004900 672531.657800 +19.652900
14/01/2020 +0.0030% 672492.136500 672512.004900 +19.868400
13/01/2020 +0.0087% 672433.635500 672492.136500 +58.501000
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial